Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Ondas Inc

Mercato: Milano - Azioni

8
+3,76%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.228,00+3,76%84
17.35.228,00+3,76%1
17.35.228,00+3,76%3
17.35.228,00+3,76%162
17.21.417,94+2,98%229
16.49.478,12+5,32%60
16.49.478,12+5,32%440
16.01.198,26+7,13%50
15.39.388,00+3,76%500
15.31.298,11+5,19%341
15.31.298,11+5,19%460
15.31.298,11+5,19%200
15.31.298,11+5,19%300
15.31.008,11+5,19%415
15.25.008,19+6,23%326
15.25.008,18+6,10%358
15.25.008,17+5,97%355
15.25.008,16+5,84%360
15.25.008,15+5,71%120
15.09.418,15+5,71%126
15.09.418,15+5,71%61
15.09.418,15+5,71%62
14.38.258,10+5,06%25
14.07.188,15+5,71%108
13.10.368,16+5,84%175
12.38.028,16+5,84%200
11.00.588,10+5,06%150
10.51.308,12+5,32%6
10.51.308,12+5,32%275
10.51.308,12+5,32%192
OraValoreVar.%Volume
10.51.308,12+5,32%124
10.51.308,12+5,32%157
10.51.008,12+5,32%460
10.51.008,12+5,32%460
10.51.008,12+5,32%774
10.51.008,12+5,32%242
10.51.008,12+5,32%310
10.45.588,18+6,10%500
10.30.228,18+6,10%125
10.30.228,18+6,10%105
10.20.248,12+5,32%349
10.05.228,06+4,54%186
9.54.248,02+4,02%15
9.23.577,96+3,24%260
9.00.077,96+3,24%91
9.00.077,96+3,24%10
9.00.077,96+3,24%1
9.00.077,96+3,24%8
9.00.077,96+3,24%370
9.00.077,96+3,24%1
9.00.077,96+3,24%19
9.00.077,96+3,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```