Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Opendoor Technologies Inc

Mercato: Milano - Azioni

6,16
+2,36%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.166,16+2,36%50
17.19.176,20+3,02%190
17.19.176,20+3,02%7.281
17.19.006,20+3,02%2.719
17.19.006,182+2,73%141
17.17.266,182+2,73%11
17.17.266,182+2,73%14
17.10.156,176+2,63%215
17.10.156,176+2,63%14
16.55.086,114+1,60%16
16.47.006,10+1,36%314
16.47.006,10+1,36%14
16.43.506,08+1,03%45
16.38.566,14+2,03%500
16.37.456,138+1,99%14
16.27.246,124+1,76%69
16.22.026,138+1,99%395
16.22.026,132+1,89%105
16.16.476,16+2,36%1.000
16.16.476,158+2,33%81
16.16.086,136+1,96%81
16.15.336,136+1,96%81
16.15.336,134+1,93%108
16.15.286,09+1,20%800
15.33.046,046+0,47%55
14.46.585,94-1,30%25
14.40.485,992-0,43%243
14.40.485,98-0,63%107
14.39.135,96-0,96%1.000
13.46.056,012-0,10%294
OraValoreVar.%Volume
13.46.056,01-0,13%83
13.46.056,01-0,13%1.123
12.11.245,924-1,56%130
11.13.476,014-0,07%100
10.55.066,014-0,07%300
10.22.456,014-0,07%100
10.09.245,96-0,96%500
9.07.445,96-0,96%150
9.05.275,958-1,00%600
9.05.206,018INV.150
9.04.535,93-1,46%600
9.04.535,928-1,50%350
9.04.535,93-1,46%600

(*) I dati sono limitati agli ultimi 100 contratti.

```