Dati intraday del 28/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
15.14.17 | 2,39 | +15,35 | 300 | 717 |
15.08.14 | 2,39 | +15,35 | 300 | 717 |
15.05.12 | 2,353 | +13,56 | 147 | 346 |
14.52.33 | 2,327 | +12,31 | 3 | 7 |
14.52.33 | 2,327 | +12,31 | 147 | 342 |
14.45.01 | 2,27 | +9,56 | 2.000 | 4.540 |
14.45.01 | 2,269 | +9,51 | 556 | 1.262 |
14.40.54 | 2,191 | +5,74 | 83 | 182 |
14.27.19 | 2,261 | +9,12 | 160 | 362 |
14.27.19 | 2,261 | +9,12 | 240 | 543 |
14.27.19 | 2,261 | +9,12 | 600 | 1.357 |
10.36.42 | 2,051 | -1,01 | 255 | 523 |
10.36.42 | 2,051 | -1,01 | 181 | 371 |
10.36.42 | 2,051 | -1,01 | 164 | 336 |
10.36.42 | 2,051 | -1,01 | 236 | 484 |
10.36.42 | 2,051 | -1,01 | 164 | 336 |
10.33.33 | 2,14 | +3,28 | 50 | 107 |
10.01.12 | 2,21 | +6,66 | 500 | 1.105 |
09.11.37 | 2,21 | +6,66 | 272 | 601 |
09.00.20 | 2,21 | +6,66 | 2 | 4 |
09.00.20 | 2,21 | +6,66 | 6 | 13 |
09.00.20 | 2,21 | +6,66 | 1 | 2 |
09.00.20 | 2,21 | +6,66 | 1 | 2 |
09.00.20 | 2,21 | +6,66 | 4 | 9 |
09.00.20 | 2,21 | +6,66 | 46 | 102 |
09.00.20 | 2,21 | +6,66 | 106 | 234 |
09.00.20 | 2,21 | +6,66 | 162 | 358 |