Milano 17:35
45.877 +0,13%
Nasdaq 20:37
25.006 +1,86%
Dow Jones 20:37
49.994 +2,22%
Londra 17:40
10.370 +0,59%
Francoforte 17:35
24.721 +0,94%

Opendoor Technologies Inc

Mercato: Milano - Azioni

4,22
-1,38%

valuta in EUR

Ultimo aggiornamento: 06/02/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.29.354,22-1,38%1.961
15.47.424,205-1,73%1.200
15.45.534,22-1,38%40
15.42.334,20-1,85%20
15.30.094,075-4,77%652
15.24.004,085-4,53%209
15.03.584,05-5,35%840
14.52.414,05-5,35%160
14.45.054,037-5,66%20
14.22.064,051-5,33%861
13.45.283,97-7,22%1.290
13.07.543,98-6,99%20
12.28.124,034-5,73%300
12.01.044,05-5,35%40
11.01.393,964-7,36%20
10.45.544,00-6,52%50
10.28.293,949-7,71%411
10.28.293,949-7,71%750
10.20.523,932-8,11%800
10.01.133,893-9,02%500
9.41.363,879-9,35%1.000
9.41.043,839-10,28%445
9.41.043,85-10,03%55
9.25.593,85-10,03%5
9.16.513,893-9,02%150
9.16.023,893-9,02%300
9.13.353,893-9,02%70
9.09.473,87-9,56%140
9.09.473,87-9,56%1.110
9.00.213,89-9,09%4
OraValoreVar.%Volume
9.00.213,89-9,09%23
9.00.213,89-9,09%20
9.00.213,89-9,09%18
9.00.213,89-9,09%15
9.00.213,89-9,09%13
9.00.213,89-9,09%9
9.00.213,89-9,09%7
9.00.213,89-9,09%4
9.00.213,89-9,09%1
9.00.213,89-9,09%202
9.00.213,89-9,09%91
9.00.213,89-9,09%307

(*) I dati sono limitati agli ultimi 100 contratti.

```