Milano 17:35
51.805 +0,09%
Nasdaq 21:49
30.336 +0,20%
Dow Jones 21:49
51.363 -0,23%
Londra 17:35
10.637 -0,45%
Francoforte 17:35
25.399 +0,10%

Otofarma

ISIN: IT0005663361 - Mercato: Milano - Azioni

2,34
-4,10%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
17.35.252,34-4,10%600
15.31.072,36-3,28%1.200
15.31.072,34-4,10%600
13.57.362,34-4,10%300
13.56.322,34-4,10%1.500
12.05.362,32-4,92%600
11.56.032,36-3,28%300
11.56.032,34-4,10%300
11.54.492,28-6,56%600
11.54.492,28-6,56%1.200
11.54.492,28-6,56%300
11.54.492,30-5,74%1.800
11.54.492,30-5,74%300
11.54.492,30-5,74%300
11.54.492,34-4,10%300
11.52.142,40-1,64%300
11.52.142,38-2,46%300
11.51.222,34-4,10%1.200
11.51.222,32-4,92%900
11.51.222,32-4,92%300
11.48.512,30-5,74%300
11.48.512,30-5,74%900
11.45.222,28-6,56%300
11.45.222,28-6,56%1.200
11.45.222,28-6,56%300
11.45.222,30-5,74%1.200
11.45.222,30-5,74%300
11.45.222,34-4,10%300
11.32.072,38-2,46%300
11.32.072,36-3,28%1.800
OraValoreVar.%Volume
11.32.072,34-4,10%1.800
11.28.382,34-4,10%1.200
11.27.162,30-5,74%300
11.25.532,28-6,56%1.200
11.25.532,30-5,74%900
11.25.532,30-5,74%1.200
11.25.532,30-5,74%300
11.25.532,32-4,92%600
11.25.532,32-4,92%600
11.25.202,32-4,92%300
11.25.202,32-4,92%300
11.25.202,34-4,10%600
11.25.202,34-4,10%600
11.24.002,34-4,10%600
11.23.392,34-4,10%300
11.23.392,34-4,10%1.200
11.20.252,36-3,28%1.200
11.08.502,48+1,64%300
11.08.502,40-1,64%1.200
11.05.522,40-1,64%300
11.05.522,34-4,10%1.200
11.04.072,32-4,92%300
11.02.192,28-6,56%600
11.02.192,28-6,56%1.200
11.02.192,30-5,74%300
11.02.192,32-4,92%600
10.47.282,34-4,10%1.500
10.43.442,34-4,10%600
10.43.442,34-4,10%1.200
10.43.442,36-3,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```