Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Paypal

Mercato: Milano - Azioni

38,86
-2,59%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.1138,86-2,59%47
17.35.1138,86-2,59%1
17.35.1138,86-2,59%7
17.35.1138,86-2,59%130
17.35.1138,86-2,59%6
17.35.1138,86-2,59%20
17.35.1138,86-2,59%10
17.29.5438,945-2,38%80
17.28.0838,91-2,47%20
16.28.3939,25-1,62%19
16.16.4039,17-1,82%5
16.01.3538,825-2,68%2
15.59.0338,76-2,84%65
15.58.3838,72-2,95%18
15.57.4138,74-2,90%497
15.57.0038,74-2,90%1
15.57.0038,74-2,90%1
15.57.0038,74-2,90%1
15.49.3338,93-2,42%1
15.49.3338,93-2,42%1
15.47.2238,81-2,72%500
15.43.2338,80-2,74%148
15.43.2238,80-2,74%1
15.43.2238,80-2,74%1
15.36.4639,225-1,68%1
15.36.4639,225-1,68%1
15.32.1939,165-1,83%2
15.32.1939,165-1,83%2
15.28.1338,725-2,93%520
15.28.0038,73-2,92%79
OraValoreVar.%Volume
15.28.0038,73-2,92%75
15.27.4038,835-2,66%60
15.27.4038,835-2,66%50
15.27.4038,98-2,29%700
15.27.4039,00-2,24%82
15.27.4039,025-2,18%128
15.27.3039,03-2,17%27
15.27.3039,035-2,16%33
15.27.3039,09-2,02%143
14.36.3039,46-1,09%40
14.17.3139,52-0,94%41
14.09.1439,51-0,97%50
12.03.0039,35-1,37%86
12.03.0039,35-1,37%49
11.19.3439,515-0,95%100
11.00.5839,56-0,84%1
10.08.0939,435-1,15%20
9.46.3039,56-0,84%2
9.39.1239,56-0,84%50
9.31.3539,415-1,20%1
9.06.4439,625-0,68%25
9.00.0039,59-0,76%25

(*) I dati sono limitati agli ultimi 100 contratti.

```