Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Philips

ISIN: NL0000009538 - Mercato: Milano - Azioni

22,73
-5,61%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.18.2522,73-5,61%500
17.14.4222,73-5,61%165
17.11.1322,75-5,52%219
16.48.2822,71-5,69%1.000
16.19.0222,74-5,56%75
15.51.2022,57-6,27%223
15.49.5222,66-5,90%50
15.44.2922,75-5,52%45
15.43.2622,70-5,73%100
15.23.5422,60-6,15%138
15.13.2322,65-5,94%30
15.13.2322,65-5,94%570
15.07.2522,64-5,98%15
14.45.2422,80-5,32%15
14.42.1622,83-5,19%10
14.33.2822,84-5,15%15
14.31.0422,84-5,15%100
14.29.1822,92-4,82%864
14.29.0922,92-4,82%136
14.26.5522,94-4,73%250
14.26.3922,94-4,73%150
14.19.3022,92-4,82%75
14.19.3022,92-4,82%100
14.13.3222,72-5,65%100
14.11.1222,64-5,98%159
14.05.2222,72-5,65%300
13.59.5422,80-5,32%20
13.42.4022,64-5,98%200
13.39.2922,50-6,56%30
13.36.2822,57-6,27%204
OraValoreVar.%Volume
13.31.1722,81-5,27%423
13.31.1722,80-5,32%570
13.31.1722,80-5,32%570
13.26.4622,68-5,81%25
13.22.5822,86-5,07%164
13.19.2423,04-4,32%6
13.19.2423,04-4,32%89
13.17.1722,97-4,61%109
13.17.0522,92-4,82%177
13.15.1822,57-6,27%143
13.14.4522,61-6,10%199
13.14.3322,80-5,32%1.000
13.14.3222,62-6,06%135
13.14.3222,60-6,15%200
13.14.3222,58-6,23%140
13.14.3022,50-6,56%501
13.14.3022,48-6,64%194
13.09.1022,33-7,27%20
13.06.0722,29-7,43%82
12.46.0622,29-7,43%165
12.38.0922,30-7,39%175
12.30.3822,35-7,18%200
12.28.1422,29-7,43%90
12.26.5322,29-7,43%47
12.25.4822,29-7,43%400
12.25.4622,29-7,43%10
12.25.4222,26-7,56%149
12.25.4222,26-7,56%150
12.25.4222,29-7,43%200
12.23.4522,16-7,97%200
OraValoreVar.%Volume
12.03.2321,85-9,26%300
12.01.4921,94-8,89%140
11.59.1322,02-8,55%100
11.52.3022,02-8,55%500
11.47.3122,18-7,89%400
11.42.5522,13-8,10%70
11.39.0322,10-8,22%200
11.36.2222,14-8,06%100
11.36.1522,14-8,06%150
11.34.4022,23-7,68%15
11.32.2622,23-7,68%150
11.25.0722,16-7,97%8
11.16.3222,00-8,64%100
11.16.3222,00-8,64%24
11.16.3222,00-8,64%60
11.14.5122,05-8,43%1.000
11.14.2922,06-8,39%300
11.14.2822,13-8,10%135
11.14.2822,15-8,01%152
11.14.2822,15-8,01%300
11.14.2822,18-7,89%77
11.11.4922,18-7,89%23
11.02.2822,10-8,22%70
11.01.0722,13-8,10%1
10.58.4222,22-7,72%92
10.56.5022,29-7,43%11
10.46.2922,30-7,39%10
10.43.0322,31-7,35%150
10.41.0122,35-7,18%110
10.35.3622,32-7,31%1.000
OraValoreVar.%Volume
10.34.3222,33-7,27%69
10.34.2722,32-7,31%85
10.22.2922,49-6,60%222
10.15.0822,38-7,06%200
10.15.0122,37-7,10%50
10.09.5122,40-6,98%35
10.06.5522,40-6,98%200
10.06.0422,44-6,81%250
10.05.3922,48-6,64%67
10.05.3822,50-6,56%67

(*) I dati sono limitati agli ultimi 100 contratti.

```