Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pininfarina

ISIN: IT0003056386 - Mercato: Milano - Azioni

0,802
+1,01%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.08,802+1,01%25
17.28.53,802+1,01%1
17.28.42,818+3,02%3.715
17.28.42,818+3,02%2.885
17.07.49,802+1,01%1
17.07.49,816+2,77%711
17.07.34,816+2,77%6.900
16.17.45,81+2,02%2.688
16.16.43,804+1,26%90
16.16.43,804+1,26%10
15.56.11,80+0,76%100
15.56.11,80+0,76%100
15.55.47,796+0,25%1
15.54.51,818+3,02%2.500
15.54.51,818+3,02%10.000
15.54.51,818+3,02%2.115
15.51.43,816+2,77%5.835
15.51.43,814+2,52%1.885
15.51.43,808+1,76%6.000
15.51.43,808+1,76%1.665
15.51.43,808+1,76%5.000
15.12.42,778-2,02%18
13.44.59,808+1,76%1.235
13.44.59,806+1,51%2.000
13.44.59,804+1,26%2.000
13.44.59,80+0,76%4.765
13.19.40,80+0,76%235
13.19.40,798+0,50%765
13.00.32,798+0,50%1.500
12.40.40,784-1,26%1.900
OraValoreVar.%Volume
12.34.13,784-1,26%1
12.28.44,798+0,50%1
11.55.54,76-4,28%5
11.55.51,768-3,27%5
11.54.57,788-0,76%31.925
11.44.41,804+1,26%1.000
11.35.41,808+1,76%100
11.35.41,79-0,50%7.000
11.35.19,788-0,76%14.953
11.35.19,788-0,76%3.112
11.35.19,788-0,76%10
11.33.00,788-0,76%1.457
11.33.00,788-0,76%3.533
11.33.00,788-0,76%10
11.27.59,788-0,76%5.346
11.27.59,788-0,76%10
11.27.59,788-0,76%4.644
11.15.21,788-0,76%4
11.15.00,78-1,76%2.917
11.14.54,78-1,76%2.000
11.14.35,774-2,52%5.083
11.04.36,782-1,51%291
11.04.36,782-1,51%10
11.04.36,782-1,51%1.700
11.04.36,774-2,52%2.999
10.56.43,754-5,04%2.000
10.56.43,76-4,28%6.000
10.56.00,774-2,52%2.000
10.55.17,774-2,52%1
10.54.59,76-4,28%10.083
OraValoreVar.%Volume
10.54.58,76-4,28%924
10.54.58,76-4,28%30.000
10.54.51,76-4,28%100.000
10.53.08,76-4,28%2.300
10.52.44,76-4,28%3.500
10.46.27,754-5,04%380
10.46.27,76-4,28%1.460
10.46.27,754-5,04%660
10.46.27,754-5,04%660
10.46.27,762-4,03%7.000
10.46.27,772-2,77%5.000
10.46.27,774-2,52%14.000
10.46.27,774-2,52%876
10.46.27,774-2,52%1.000
10.46.27,774-2,52%2.000
10.46.27,782-1,51%5.000
10.46.27,786-1,01%5.000
10.46.27,786-1,01%795
10.46.27,79-0,50%200
10.46.27,79-0,50%2.000
10.46.27,79-0,50%8.693
10.46.27,792-0,25%803
10.06.06,79-0,50%150
9.49.59,79-0,50%150
9.30.31,79-0,50%7
9.00.01,82+3,27%1
9.00.01,82+3,27%129

(*) I dati sono limitati agli ultimi 100 contratti.

```