Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.00.32 | 1,83 | +1,67 | 371 | 679 |
14.50.11 | 1,815 | +0,83 | 54 | 98 |
14.50.11 | 1,815 | +0,83 | 111 | 201 |
14.50.11 | 1,815 | +0,83 | 1.000 | 1.815 |
14.39.26 | 1,83 | +1,67 | 136 | 249 |
14.29.46 | 1,83 | +1,67 | 41 | 75 |
14.19.45 | 1,83 | +1,67 | 47 | 86 |
14.08.45 | 1,83 | +1,67 | 40 | 73 |
13.58.04 | 1,83 | +1,67 | 204 | 373 |
13.46.47 | 1,83 | +1,67 | 156 | 285 |
13.35.47 | 1,83 | +1,67 | 116 | 212 |
13.25.20 | 1,83 | +1,67 | 81 | 148 |
13.04.22 | 1,83 | +1,67 | 60 | 110 |
13.02.42 | 1,83 | +1,67 | 131 | 240 |
12.51.26 | 1,83 | +1,67 | 100 | 183 |
12.33.53 | 1,83 | +1,67 | 177 | 324 |
12.29.12 | 1,835 | +1,94 | 1.335 | 2.450 |
12.28.48 | 1,835 | +1,94 | 370 | 679 |
12.28.48 | 1,835 | +1,94 | 30 | 55 |
11.34.34 | 1,815 | +0,83 | 323 | 586 |
11.33.19 | 1,815 | +0,83 | 900 | 1.634 |
11.33.19 | 1,82 | +1,11 | 277 | 504 |
11.33.01 | 1,82 | +1,11 | 541 | 985 |
11.33.01 | 1,82 | +1,11 | 300 | 546 |
11.33.01 | 1,82 | +1,11 | 341 | 621 |
11.33.01 | 1,825 | +1,39 | 500 | 913 |
11.33.01 | 1,845 | +2,50 | 818 | 1.509 |
11.29.24 | 1,845 | +2,50 | 200 | 369 |
11.29.24 | 1,845 | +2,50 | 284 | 524 |
11.29.24 | 1,845 | +2,50 | 330 | 609 |