Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Piquadro

ISIN: IT0004240443 - Mercato: Milano - Azioni

2,3
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.552,30INV.25
17.29.552,30INV.25
17.29.522,30INV.1
17.29.522,30INV.1
17.29.522,30INV.24
17.29.522,30INV.1
17.29.522,30INV.25
17.29.512,30INV.2
17.29.512,30INV.25
17.29.512,30INV.1
17.29.512,30INV.25
17.29.512,30INV.1
17.29.512,30INV.25
17.29.512,30INV.2
17.29.512,30INV.25
17.29.512,30INV.1
17.29.512,30INV.25
17.29.502,30INV.1
17.29.502,30INV.25
17.29.502,30INV.2
17.29.502,30INV.25
17.29.502,30INV.1
17.29.502,30INV.25
17.29.502,30INV.12
17.29.502,30INV.25
17.29.502,30INV.25
17.29.502,30INV.25
17.29.502,30INV.25
17.29.502,30INV.25
17.29.502,30INV.25
OraValoreVar.%Volume
17.29.502,30INV.25
17.29.502,30INV.25
17.29.502,30INV.25
17.29.502,30INV.25
17.29.502,30INV.25
17.29.492,30INV.25
17.29.492,30INV.25
17.29.492,30INV.968
17.29.492,30INV.2.700
17.29.492,31+0,43%1.500
17.29.492,31+0,43%260
17.20.392,31+0,43%1
17.20.382,31+0,43%1
17.20.032,31+0,43%4
17.20.032,31+0,43%1
17.18.082,31+0,43%3
17.16.122,31+0,43%52
17.16.122,31+0,43%7
17.14.532,31+0,43%100
17.14.222,31+0,43%62
17.14.222,31+0,43%9
17.14.222,31+0,43%1.000
17.13.472,30INV.300
17.13.472,30INV.130
17.13.472,30INV.600
17.13.422,30INV.66
17.12.412,30INV.44
17.09.182,30INV.600
17.08.562,30INV.580
17.06.002,30INV.749
OraValoreVar.%Volume
17.05.552,30INV.231
17.05.552,30INV.1.309
17.05.552,30INV.1.408
17.05.552,30INV.1.500
17.05.552,30INV.249
17.05.552,30INV.2.896
17.05.552,29-0,43%1.000
17.05.552,29-0,43%362
17.05.552,29-0,43%1.268
17.05.552,28-0,87%4
17.05.552,28-0,87%4
17.05.552,28-0,87%261
15.56.422,30INV.104
15.56.422,30INV.238
15.56.422,29-0,43%1.408
15.56.422,29-0,43%1.500
15.56.422,29-0,43%224
15.56.422,29-0,43%220
15.56.422,28-0,87%500
15.56.422,28-0,87%344
15.56.422,27-1,30%7
15.56.422,27-1,30%5
15.56.422,27-1,30%450
15.19.362,27-1,30%50
15.02.262,25-2,17%689
15.02.262,26-1,74%2.477
15.02.262,26-1,74%500
15.02.262,26-1,74%300
15.02.262,27-1,30%500
15.02.262,27-1,30%1.000
OraValoreVar.%Volume
15.02.262,27-1,30%223
15.01.372,27-1,30%74
15.01.372,27-1,30%52
14.56.372,27-1,30%311
14.56.372,27-1,30%540
14.56.232,28-0,87%64
14.56.232,28-0,87%456
14.51.242,31+0,43%761
14.51.242,31+0,43%139
14.51.222,28-0,87%70

(*) I dati sono limitati agli ultimi 100 contratti.

```