Piquadro

ISIN: IT0004240443 - Mercato: Milano - Azioni

2,4

-2,44%

valuta in EUR

Ultimo aggiornamento: 12/10/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.01.10	2,40	-2,44%	356	854,40
15.55.17	2,40	-2,44%	2.500	6.000,00
15.53.24	2,40	-2,44%	4.144	9.945,60
15.53.24	2,40	-2,44%	206	494,40
15.53.24	2,40	-2,44%	318	763,20
15.53.24	2,41	-2,03%	332	800,12
15.52.08	2,40	-2,44%	4.012	9.628,80
15.52.08	2,40	-2,44%	304	729,60
15.52.08	2,41	-2,03%	349	841,09
15.52.08	2,42	-1,63%	335	810,70
15.51.25	2,40	-2,44%	2.782	6.676,80
15.51.25	2,40	-2,44%	1.231	2.954,40
15.51.25	2,40	-2,44%	338	811,20
15.51.25	2,41	-2,03%	310	747,10
15.51.25	2,42	-1,63%	339	820,38
15.50.50	2,40	-2,44%	2.414	5.793,60
15.50.50	2,40	-2,44%	1.629	3.909,60
15.50.50	2,40	-2,44%	343	823,20
15.50.50	2,41	-2,03%	312	751,92
15.50.50	2,42	-1,63%	302	730,84
15.50.13	2,40	-2,44%	2.867	6.880,80
15.50.13	2,40	-2,44%	342	820,80
15.50.13	2,41	-2,03%	1.170	2.819,70
15.50.13	2,41	-2,03%	294	708,54
15.50.13	2,42	-1,63%	327	791,34
15.18.37	2,40	-2,44%	175	420,00
15.18.37	2,40	-2,44%	313	751,20
14.22.15	2,43	-1,22%	250	607,50
13.12.43	2,41	-2,03%	380	915,80
13.12.43	2,41	-2,03%	300	723,00

Ora	Valore	Var.%	Volume	Controvalore
13.12.43	2,40	-2,44%	320	768,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide