Planet Labs Pbc

Mercato: Milano - Azioni

18,102

+2,27%

valuta in EUR

Ultimo aggiornamento: 06/02/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.02.03	18,102	+2,27%	2	36,20
16.38.05	17,874	+0,98%	100	1.787,40
16.16.41	17,738	+0,21%	1.006	17.844,43
16.14.40	17,768	+0,38%	4	71,07
16.14.40	17,768	+0,38%	5	88,84
16.14.40	17,77	+0,40%	889	15.797,53
15.34.15	17,87	+0,96%	30	536,10
15.31.03	17,934	+1,32%	113	2.026,54
15.31.03	17,934	+1,32%	273	4.895,98
15.31.03	17,902	+1,14%	210	3.759,42
15.31.03	17,89	+1,07%	266	4.758,74
15.31.03	17,888	+1,06%	596	10.661,25
10.33.39	17,052	-3,66%	5	85,26
10.32.02	17,42	-1,58%	5	87,10
9.00.03	16,784	-5,18%	1	16,78
9.00.03	16,784	-5,18%	3	50,35
9.00.03	16,784	-5,18%	3	50,35
9.00.03	16,784	-5,18%	2	33,57
9.00.03	16,784	-5,18%	2	33,57
9.00.03	16,784	-5,18%	2	33,57
9.00.03	16,784	-5,18%	1	16,78
9.00.03	16,784	-5,18%	2	33,57
9.00.03	16,784	-5,18%	56	939,90
9.00.03	16,784	-5,18%	5	83,92
9.00.03	16,784	-5,18%	15	251,76
9.00.03	16,784	-5,18%	24	402,82
9.00.03	16,784	-5,18%	1	16,78
9.00.03	16,784	-5,18%	1	16,78
9.00.03	16,784	-5,18%	1	16,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide