Planet Labs Pbc

Mercato: Milano - Azioni

31,795

+17,22%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.39	31,795	+17,22%	2	63,59
17.29.39	31,795	+17,22%	1	31,80
17.29.39	31,795	+17,22%	4	127,18
17.25.51	31,795	+17,22%	122	3.878,99
17.22.54	31,43	+15,87%	75	2.357,25
17.19.31	31,57	+16,39%	76	2.399,32
17.18.18	31,495	+16,11%	70	2.204,65
17.14.23	31,58	+16,42%	100	3.158,00
17.03.53	31,19	+14,99%	134	4.179,46
17.03.19	31,235	+15,15%	75	2.342,63
16.56.24	31,785	+17,18%	223	7.088,06
16.56.03	31,79	+17,20%	423	13.447,17
16.55.28	31,785	+17,18%	585	18.594,23
16.41.41	31,505	+16,15%	55	1.732,78
16.40.49	31,635	+16,63%	45	1.423,58
16.34.24	31,18	+14,95%	245	7.639,10
16.34.24	31,185	+14,97%	672	20.956,32
16.30.13	31,485	+16,07%	518	16.309,23
16.24.26	31,235	+15,15%	70	2.186,45
16.08.29	31,375	+15,67%	441	13.836,38
16.08.29	31,375	+15,67%	370	11.608,75
16.08.29	31,375	+15,67%	345	10.824,38
16.08.29	31,375	+15,67%	25	784,38
16.08.29	31,375	+15,67%	41	1.286,38
14.45.14	28,685	+5,75%	41	1.176,09
14.45.06	28,505	+5,09%	38	1.083,19
14.42.23	28,28	+4,26%	78	2.205,84
14.39.22	28,37	+4,59%	200	5.674,00
14.39.11	28,255	+4,17%	257	7.261,54
14.39.11	28,25	+4,15%	141	3.983,25

Ora	Valore	Var.%	Volume	Controvalore
14.37.11	28,23	+4,07%	147	4.149,81
14.37.11	28,255	+4,17%	250	7.063,75
14.37.11	28,245	+4,13%	133	3.756,59
14.31.48	27,255	+0,48%	74	2.016,87
14.31.15	26,98	-0,53%	65	1.753,70
14.31.04	27,505	+1,40%	71	1.952,86
14.31.04	27,61	+1,79%	250	6.902,50
14.31.04	27,78	+2,41%	594	16.501,32
14.31.04	27,785	+2,43%	561	15.587,39
14.29.48	27,85	+2,67%	66	1.838,10
14.29.48	27,87	+2,75%	105	2.926,35
14.29.48	27,905	+2,88%	250	6.976,25
10.13.14	28,31	+4,37%	26	736,06
9.15.40	28,095	+3,58%	3	84,29
9.03.15	28,00	+3,23%	10	280,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide