Milano 17:35
43.823 +1,02%
Nasdaq 22:00
22.953 -0,78%
Dow Jones 22:03
45.216 +0,11%
Londra 17:40
10.128 +1,61%
Francoforte 17:37
22.563 +1,18%

Planetel

ISIN: IT0005430951 - Mercato: Milano - Azioni

3,98
-4,33%

valuta in EUR

Ultimo aggiornamento: 30/03/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
17.29.183,98-4,33%250
17.29.183,90-6,25%250
16.59.013,92-5,77%250
16.59.013,90-6,25%250
16.07.433,82-8,17%750
16.06.143,82-8,17%250
15.59.263,82-8,17%1.000
15.36.053,84-7,69%750
15.36.053,84-7,69%2.000
15.36.053,86-7,21%250
15.36.053,86-7,21%500
15.36.053,88-6,73%500
15.07.253,94-5,29%250
15.01.333,94-5,29%250
15.01.333,90-6,25%250
14.20.363,88-6,73%750
14.19.043,88-6,73%500
14.11.563,84-7,69%250
14.01.533,88-6,73%250
14.01.373,88-6,73%250
14.01.313,88-6,73%250
13.59.383,82-8,17%250
13.59.193,84-7,69%500
13.59.153,84-7,69%250
13.59.153,84-7,69%500
13.59.103,88-6,73%2.250
13.59.103,88-6,73%250
13.59.103,90-6,25%500
13.57.543,92-5,77%1.250
13.57.463,92-5,77%1.750
OraValoreVar.%Volume
13.57.463,94-5,29%750
13.57.463,94-5,29%1.250
13.57.463,96-4,81%250
13.53.014,06-2,40%250
13.53.013,96-4,81%750
13.51.533,96-4,81%500
13.51.313,94-5,29%1.250
13.51.103,96-4,81%1.500
13.46.053,98-4,33%250
11.01.294,00-3,85%250

(*) I dati sono limitati agli ultimi 100 contratti.

```