Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Porsche Automobil Holding Pref

ISIN: DE000PAH0038 - Mercato: Milano - Azioni

39,71
+5,87%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.13.1339,71+5,87%135
17.07.0939,69+5,81%200
17.00.1339,58+5,52%40
16.56.0739,57+5,49%7
16.18.1639,37+4,96%77
16.09.0739,33+4,85%2
16.06.0639,35+4,91%29
15.23.3139,39+5,01%30
15.01.4739,41+5,07%80
13.15.1139,57+5,49%501
13.15.1139,57+5,49%499
13.13.5539,60+5,57%140
12.57.5139,41+5,07%18
12.32.3439,45+5,17%75
12.32.3439,45+5,17%75
12.32.3439,45+5,17%75
12.20.1939,55+5,44%15
11.59.5739,55+5,44%20
11.56.3039,53+5,39%698
11.46.3539,55+5,44%100
11.27.3039,55+5,44%1
11.01.1839,60+5,57%50
10.45.0439,60+5,57%150
10.39.2339,53+5,39%100
10.36.4939,40+5,04%190
10.30.3439,41+5,07%134
10.24.5339,25+4,64%200
10.06.3339,15+4,37%90
9.44.2639,00+3,97%135
9.42.3038,94+3,81%20
OraValoreVar.%Volume
9.40.4438,99+3,95%191
9.38.2538,94+3,81%65

(*) I dati sono limitati agli ultimi 100 contratti.

```