Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Portobello

ISIN: IT0005337495 - Mercato: Milano - Azioni

1,09
+6,86%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.37.211,09+6,86%150
17.37.171,09+6,86%150
17.35.201,09+6,86%300
17.35.101,09+6,86%750
17.35.011,09+6,86%1.050
17.35.011,09+6,86%1.350
17.08.411,12+9,80%750
17.08.271,12+9,80%750
17.07.391,12+9,80%1.200
17.06.371,12+9,80%900
16.40.371,13+10,78%2.250
16.27.431,12+9,80%300
16.27.431,12+9,80%600
16.27.431,12+9,80%150
15.51.491,10+7,84%150
14.34.341,12+9,80%150
14.12.071,125+10,29%450
13.42.351,155+13,24%300
13.38.271,155+13,24%1.500
13.36.431,155+13,24%300
13.23.211,155+13,24%450
12.45.261,155+13,24%600
12.45.261,155+13,24%1.950
12.45.261,155+13,24%900
12.45.261,155+13,24%450
12.45.261,155+13,24%300
12.45.261,155+13,24%1.350
9.44.111,155+13,24%450
9.34.431,12+9,80%150
9.34.001,12+9,80%2.250
OraValoreVar.%Volume
9.33.241,115+9,31%300
9.27.441,115+9,31%150
9.25.481,09+6,86%450
9.23.551,12+9,80%1.200
9.23.551,10+7,84%600
9.23.551,10+7,84%900
9.23.091,09+6,86%150
9.20.431,08+5,88%600
9.20.361,08+5,88%300
9.16.541,08+5,88%300
9.12.521,08+5,88%300
9.08.251,06+3,92%300
9.07.501,06+3,92%300
9.06.411,06+3,92%2.700
9.02.441,06+3,92%900
9.02.401,055+3,43%2.100
9.02.211,05+2,94%1.950
9.02.211,05+2,94%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```