Milano 12-feb
46.223 -0,62%
Nasdaq 12-feb
24.688 -2,04%
Dow Jones 12-feb
49.452 -1,34%
Londra 12-feb
10.402 -0,67%
Francoforte 12-feb
24.853 -0,01%

Racing Force

ISIN: IT0005466963 - Mercato: Milano - Azioni

5,24
-0,76%

valuta in EUR

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.21.005,24-0,76%12
17.20.235,24-0,76%20
17.18.035,24-0,76%20
17.14.565,24-0,76%20
17.13.455,24-0,76%20
17.10.365,24-0,76%20
17.07.285,24-0,76%20
17.04.205,24-0,76%20
17.01.125,24-0,76%20
16.58.045,24-0,76%20
16.54.565,24-0,76%20
16.51.485,24-0,76%20
16.48.415,24-0,76%20
16.45.335,24-0,76%20
16.42.255,24-0,76%20
16.39.175,22-1,14%20
16.36.095,22-1,14%20
16.32.585,22-1,14%20
16.29.555,22-1,14%20
16.26.485,22-1,14%20
16.23.385,22-1,14%20
16.20.275,22-1,14%20
16.17.095,22-1,14%20
16.13.505,22-1,14%20
16.10.265,22-1,14%20
16.06.595,22-1,14%20
16.03.295,22-1,14%20
15.59.545,22-1,14%20
15.56.165,22-1,14%20
15.52.325,22-1,14%20
OraValoreVar.%Volume
15.48.455,22-1,14%20
15.44.525,22-1,14%20
15.40.555,22-1,14%20
15.36.545,22-1,14%20
15.32.465,22-1,14%20
15.28.335,22-1,14%20
15.24.155,22-1,14%20
15.19.505,22-1,14%20
15.15.215,22-1,14%20
15.10.435,22-1,14%20
15.05.575,22-1,14%20
15.02.305,12-3,03%790
15.01.065,22-1,14%20
14.56.075,22-1,14%20
14.50.595,22-1,14%20
14.45.435,22-1,14%20
14.40.185,22-1,14%20
14.34.445,22-1,14%20
14.28.595,22-1,14%20
14.23.055,22-1,14%20
14.16.585,22-1,14%20
14.14.275,20-1,52%8
14.08.035,22-1,14%20
14.01.255,22-1,14%20
13.54.345,22-1,14%20
13.47.265,22-1,14%20
13.40.025,22-1,14%20
13.32.215,22-1,14%20
13.24.185,22-1,14%20
13.15.525,22-1,14%20
OraValoreVar.%Volume
13.06.505,22-1,14%736
13.06.505,22-1,14%20
13.00.175,22-1,14%50
12.58.115,22-1,14%20
12.50.035,22-1,14%20
12.42.165,22-1,14%20
12.34.475,22-1,14%20
12.27.345,22-1,14%20
12.20.395,22-1,14%20
12.13.565,22-1,14%20
12.07.285,22-1,14%20
12.01.145,22-1,14%20
11.55.115,22-1,14%20
11.49.175,22-1,14%20
11.43.365,22-1,14%20
11.38.045,22-1,14%20
11.32.425,22-1,14%20
11.27.295,22-1,14%20
11.22.245,22-1,14%20
11.17.275,22-1,14%20
11.12.395,22-1,14%20
11.07.565,22-1,14%20
11.03.215,22-1,14%20
10.58.515,22-1,14%20
10.54.285,22-1,14%20
10.50.115,22-1,14%20
10.46.005,22-1,14%20
10.41.545,22-1,14%20
10.37.545,22-1,14%20
10.37.425,20-1,52%691
OraValoreVar.%Volume
10.33.595,24-0,76%20
10.30.085,24-0,76%20
10.26.215,24-0,76%20
10.22.395,24-0,76%20
10.19.035,24-0,76%20
10.15.305,24-0,76%20
10.12.005,24-0,76%20
10.08.335,24-0,76%20
10.05.115,24-0,76%20
10.01.525,24-0,76%20

(*) I dati sono limitati agli ultimi 100 contratti.

```