Milano 13:02
49.159 +0,34%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:02
10.269 +0,04%
Francoforte 13:00
24.121 +0,69%

Rcs Mediagroup

ISIN: IT0004931496 - Mercato: Milano - Azioni

0,98
-0,81%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 12.56
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
12.56.17,98-0,81%22
12.46.28,982-0,61%50
12.32.08,983-0,51%197
12.23.55,98-0,81%1.772
12.21.47,98-0,81%1.528
12.18.12,984-0,40%120
12.13.56,984-0,40%858
12.13.56,984-0,40%1.772
12.08.45,99+0,20%1.772
12.08.45,99+0,20%1.772
12.08.45,988INV.1.133
12.08.45,988INV.639
12.08.45,986-0,20%393
12.08.44,984-0,40%1.041
12.08.44,986-0,20%3.334
12.08.44,985-0,30%767
12.08.44,985-0,30%4.836
12.08.44,985-0,30%12.000
12.08.44,985-0,30%3.707
12.08.44,985-0,30%5.876
12.03.58,981-0,71%3.012
12.03.58,981-0,71%3.384
12.03.58,982-0,61%3.604
11.56.44,986-0,20%7
11.56.44,986-0,20%109
11.52.23,986-0,20%1
11.52.23,986-0,20%47
11.52.23,985-0,30%1.772
11.52.22,984-0,40%581
11.52.22,983-0,51%17
OraValoreVar.%Volume
11.52.22,983-0,51%485
11.50.10,983-0,51%1
11.50.10,983-0,51%27
11.13.08,978-1,01%1.000
11.07.43,983-0,51%4.176
11.07.43,982-0,61%5.204
11.07.43,982-0,61%620
11.00.16,98-0,81%2.500
11.00.16,98-0,81%500
10.53.23,981-0,71%4.081
10.53.23,981-0,71%3.900
10.53.23,982-0,61%999
10.52.22,984-0,40%3.407
10.52.22,984-0,40%6.593
10.48.15,982-0,61%1
10.48.08,986-0,20%3.000
10.48.08,986-0,20%5.000
9.58.07,984-0,40%3.900
9.58.07,984-0,40%5.396
9.58.07,984-0,40%2.000
9.57.56,99+0,20%600
9.57.56,99+0,20%1.400
9.25.37,99+0,20%357
9.25.37,99+0,20%9.432
9.25.36,99+0,20%218
9.25.36,99+0,20%4.755
9.25.36,99+0,20%2.000
9.25.36,989+0,10%3.900
9.25.36,989+0,10%2.838
9.10.37,981-0,71%207
OraValoreVar.%Volume
9.10.37,981-0,71%22
9.00.23,99+0,20%2.000
9.00.21,996+0,81%1
9.00.21,996+0,81%500
9.00.21,996+0,81%294
9.00.21,996+0,81%5
9.00.21,996+0,81%414
9.00.21,996+0,81%735
9.00.21,996+0,81%1.096
9.00.21,996+0,81%5
9.00.21,996+0,81%11

(*) I dati sono limitati agli ultimi 100 contratti.

```