Milano 17:35
46.803 -0,04%
Nasdaq 19:33
25.213 -0,22%
Dow Jones 19:33
50.195 +0,12%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Rcs Mediagroup

ISIN: IT0004931496 - Mercato: Milano - Azioni

0,973
+0,72%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.24,973+0,72%1
17.35.24,973+0,72%439
17.35.24,973+0,72%500
17.35.24,973+0,72%1.996
17.35.24,973+0,72%1.500
17.35.24,973+0,72%432
17.35.24,973+0,72%589
17.35.24,973+0,72%26
17.35.24,973+0,72%1.057
17.35.24,973+0,72%1.469
17.35.24,973+0,72%1.127
17.35.24,973+0,72%1.995
17.35.24,973+0,72%1.400
17.35.24,973+0,72%3.452
17.35.24,973+0,72%745
17.35.24,973+0,72%121
17.35.24,973+0,72%51
17.35.24,973+0,72%64
17.35.24,973+0,72%64
17.35.24,973+0,72%136
17.35.24,973+0,72%25
17.35.24,973+0,72%3
17.35.24,973+0,72%4
17.35.24,973+0,72%14
17.35.24,973+0,72%14
17.35.24,973+0,72%2
17.35.24,973+0,72%1
17.35.24,973+0,72%4
17.35.24,973+0,72%1
17.35.24,973+0,72%7
OraValoreVar.%Volume
17.35.24,973+0,72%3
17.35.24,973+0,72%360
17.35.24,973+0,72%15
17.35.24,973+0,72%5
16.56.48,967+0,10%38
16.38.24,97+0,41%3.110
16.38.24,97+0,41%5.624
16.38.24,97+0,41%1.500
16.38.24,969+0,31%82
16.38.24,969+0,31%34
16.35.46,969+0,31%4.772
16.35.46,968+0,21%500
16.35.46,968+0,21%12
16.34.28,967+0,10%5.158
16.34.28,966INV.26
16.34.28,966INV.1.036
16.34.28,966INV.99
16.34.28,966INV.948
16.34.28,966INV.24
16.34.28,966INV.28
16.22.37,963-0,31%8
16.22.37,964-0,21%20
16.13.41,964-0,21%6
15.59.45,964-0,21%6
15.58.15,964-0,21%28
15.41.58,964-0,21%6
15.37.28,964-0,21%28
15.37.11,964-0,21%6
15.34.32,964-0,21%336
15.30.07,964-0,21%6
OraValoreVar.%Volume
15.25.49,964-0,21%28
15.13.34,964-0,21%54
14.45.39,964-0,21%24
14.30.22,964-0,21%34
14.30.22,964-0,21%4.418
14.30.22,964-0,21%296
12.34.37,962-0,41%200
12.13.31,963-0,31%304
11.46.11,963-0,31%5.229
11.46.11,963-0,31%2.000
11.46.11,964-0,21%2.000
11.46.11,964-0,21%5.771
11.46.11,965-0,10%5.000
11.23.49,966INV.2.798
11.23.49,966INV.2.000
11.09.23,966INV.135
10.59.52,966INV.67
10.47.08,971+0,52%571
10.47.08,971+0,52%1.500
10.47.08,971+0,52%500
10.47.08,97+0,41%4.974
10.47.08,97+0,41%882
10.47.08,97+0,41%843
10.47.08,97+0,41%2.000
10.47.08,969+0,31%1.000
10.47.08,969+0,31%235
10.47.08,969+0,31%5.404
10.47.08,968+0,21%91
10.47.08,968+0,21%2.000
10.38.25,967+0,10%368
OraValoreVar.%Volume
10.38.25,967+0,10%235
10.38.25,967+0,10%53
10.37.41,966INV.1.000
10.37.24,966INV.500
10.31.03,967+0,10%669
10.30.52,968+0,21%5.000
10.30.19,969+0,31%4.987
10.28.33,97+0,41%2.500
9.28.20,972+0,62%513
9.02.11,964-0,21%40

(*) I dati sono limitati agli ultimi 100 contratti.

```