Rcs Mediagroup

ISIN: IT0004931496 - Mercato: Milano - Azioni

0,953

+0,32%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	,953	+0,32%	186	177,26
17.35.03	,953	+0,32%	66	62,90
17.35.03	,953	+0,32%	262	249,69
17.35.03	,953	+0,32%	651	620,40
17.35.03	,953	+0,32%	85	81,01
17.35.03	,953	+0,32%	14	13,34
17.35.03	,953	+0,32%	67	63,85
17.35.03	,953	+0,32%	240	228,72
17.35.03	,953	+0,32%	54	51,46
17.35.03	,953	+0,32%	57	54,32
17.35.03	,953	+0,32%	220	209,66
17.35.03	,953	+0,32%	563	536,54
17.35.03	,953	+0,32%	348	331,64
17.35.03	,953	+0,32%	192	182,98
17.35.03	,953	+0,32%	1	,95
17.35.03	,953	+0,32%	12	11,44
17.28.52	,951	+0,11%	466	443,17
17.28.44	,951	+0,11%	2.869	2.728,42
17.28.44	,951	+0,11%	631	600,08
17.26.23	,953	+0,32%	1.140	1.086,42
17.26.23	,953	+0,32%	3.250	3.097,25
17.26.23	,953	+0,32%	1.750	1.667,75
17.22.27	,95	INV.	2.053	1.950,35
17.22.26	,95	INV.	4.169	3.960,55
17.21.52	,95	INV.	117	111,15
17.21.51	,95	INV.	562	533,90
17.21.50	,95	INV.	238	226,10
17.21.49	,95	INV.	1.379	1.310,05
17.21.48	,95	INV.	1.862	1.768,90
17.21.47	,95	INV.	4.662	4.428,90

Ora	Valore	Var.%	Volume	Controvalore
17.21.45	,95	INV.	8.442	8.019,90
17.21.45	,951	+0,11%	1.558	1.481,66
17.21.31	,952	+0,21%	553	526,46
17.21.31	,952	+0,21%	306	291,31
17.21.31	,952	+0,21%	3	2,86
17.21.31	,952	+0,21%	1.000	952,00
17.21.31	,952	+0,21%	2.400	2.284,80
17.21.30	,954	+0,42%	1.258	1.200,13
17.21.30	,957	+0,74%	1.579	1.511,10
17.21.30	,956	+0,63%	1.020	975,12
17.21.30	,956	+0,63%	151	144,36
17.21.30	,956	+0,63%	500	478,00
17.21.30	,956	+0,63%	1.750	1.673,00
14.39.47	,952	+0,21%	101	96,15
14.39.39	,952	+0,21%	1.750	1.666,00
14.39.39	,952	+0,21%	337	320,82
14.39.37	,952	+0,21%	61	58,07
14.39.37	,951	+0,11%	3.442	3.273,34
14.39.37	,952	+0,21%	965	918,68
14.39.37	,952	+0,21%	1.292	1.229,98
14.39.37	,952	+0,21%	500	476,00
14.39.37	,952	+0,21%	1.000	952,00
14.13.15	,956	+0,63%	1.939	1.853,68
14.13.15	,956	+0,63%	1.750	1.673,00
14.13.15	,955	+0,53%	1.000	955,00
14.13.15	,954	+0,42%	33	31,48
14.13.15	,954	+0,42%	2.278	2.173,21
14.13.15	,954	+0,42%	1.000	954,00
13.55.29	,954	+0,42%	750	715,50
13.00.12	,955	+0,53%	1.351	1.290,21

Ora	Valore	Var.%	Volume	Controvalore
13.00.12	,955	+0,53%	2.523	2.409,47
12.57.17	,955	+0,53%	791	755,41
12.57.16	,955	+0,53%	2.436	2.326,38
12.57.16	,955	+0,53%	143	136,57
12.57.16	,955	+0,53%	1.607	1.534,69
12.57.15	,956	+0,63%	6.469	6.184,36
12.57.13	,956	+0,63%	3.050	2.915,80
12.57.13	,956	+0,63%	2.186	2.089,82
12.57.13	,956	+0,63%	141	134,80
12.57.13	,956	+0,63%	1.859	1.777,20
12.57.13	,956	+0,63%	5.000	4.780,00
12.33.21	,957	+0,74%	1.137	1.088,11
12.33.19	,958	+0,84%	7	6,71
12.33.18	,958	+0,84%	3.612	3.460,30
12.33.18	,958	+0,84%	5.392	5.165,54
12.33.18	,957	+0,74%	5.122	4.901,75
12.33.18	,956	+0,63%	4.987	4.767,57
12.33.18	,956	+0,63%	1.750	1.673,00
12.33.18	,955	+0,53%	14	13,37
11.48.34	,952	+0,21%	285	271,32
11.48.34	,952	+0,21%	159	151,37
11.48.33	,952	+0,21%	901	857,75
11.34.27	,951	+0,11%	6	5,71
11.34.26	,951	+0,11%	739	702,79
11.34.26	,951	+0,11%	13	12,36
11.25.21	,955	+0,53%	1.500	1.432,50
11.07.18	,951	+0,11%	62	58,96
11.07.17	,951	+0,11%	126	119,83
10.49.00	,951	+0,11%	41	38,99
10.48.59	,951	+0,11%	83	78,93

Ora	Valore	Var.%	Volume	Controvalore
10.47.34	,945	-0,53%	1	,95
10.47.33	,945	-0,53%	2	1,89
10.46.55	,948	-0,21%	63	59,72
10.46.54	,948	-0,21%	7.387	7.002,88
10.46.54	,948	-0,21%	68	64,46
10.46.54	,948	-0,21%	60	56,88
10.44.00	,948	-0,21%	1.842	1.746,22
10.44.00	,948	-0,21%	2.000	1.896,00
10.40.30	,95	INV.	2.150	2.042,50
10.40.30	,95	INV.	3.780	3.591,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide