Milano 17:35
53.693 -0,01%
Nasdaq 22:00
30.085 +1,15%
Dow Jones 22:05
53.840 +0,13%
Londra 17:35
10.773 -0,56%
Francoforte 17:35
26.300 -0,12%

Rcs Mediagroup

ISIN: IT0004931496 - Mercato: Milano - Azioni

0,935
+0,32%

valuta in EUR

Ultimo aggiornamento: 13/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
17.35.15,935+0,32%207
17.35.15,935+0,32%156
17.35.15,935+0,32%774
17.35.15,935+0,32%164
17.35.15,935+0,32%250
17.35.15,935+0,32%50
17.35.15,935+0,32%177
17.35.15,935+0,32%545
17.35.15,935+0,32%529
17.35.15,935+0,32%70
17.35.15,935+0,32%20
17.35.15,935+0,32%1
17.35.15,935+0,32%52
17.35.15,935+0,32%23
17.35.15,935+0,32%1.253
17.35.15,935+0,32%856
17.35.15,935+0,32%16
17.35.15,935+0,32%297
17.35.15,935+0,32%193
17.35.15,935+0,32%231
17.35.15,935+0,32%75
17.35.15,935+0,32%7
17.29.03,939+0,75%250
17.29.03,939+0,75%251
17.28.36,939+0,75%1.011
17.28.00,933+0,11%1.005
17.28.00,933+0,11%805
17.27.26,938+0,64%511
17.27.26,938+0,64%170
17.20.01,934+0,21%36
OraValoreVar.%Volume
17.08.53,935+0,32%170
17.08.53,935+0,32%3.985
17.08.53,935+0,32%15
16.34.22,935+0,32%57
16.33.56,939+0,75%240
16.24.27,939+0,75%998
16.24.09,94+0,86%221
16.21.04,94+0,86%221
16.13.21,938+0,64%2.290
16.13.07,938+0,64%210
16.03.38,937+0,54%557
16.03.38,936+0,43%756
16.03.38,936+0,43%2.187
15.34.13,936+0,43%313
15.26.32,936+0,43%996
15.26.32,935+0,32%4
15.26.32,935+0,32%1
15.26.32,935+0,32%1
15.26.32,935+0,32%2
15.26.32,935+0,32%1
15.26.32,935+0,32%96
15.26.32,935+0,32%99
15.06.42,931-0,11%20
12.02.33,935+0,32%44
11.49.33,935+0,32%480
11.49.09,931-0,11%24
11.39.33,931-0,11%553
11.39.33,931-0,11%1.047
11.38.32,93-0,21%300
11.38.32,93-0,21%2.500
OraValoreVar.%Volume
11.33.20,931-0,11%13
10.58.30,928-0,43%27
10.55.20,934+0,21%900
10.28.58,927-0,54%1
10.28.43,935+0,32%50
9.59.26,926-0,64%47
9.00.22,94+0,86%25
9.00.22,94+0,86%75

(*) I dati sono limitati agli ultimi 100 contratti.

```