Rcs Mediagroup

ISIN: IT0004931496 - Mercato: Milano - Azioni

0,988

+0,82%

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	,988	+0,82%	738	729,14
17.35.27	,988	+0,82%	1.000	988,00
17.35.27	,988	+0,82%	1.976	1.952,29
17.35.27	,988	+0,82%	7.500	7.410,00
17.35.27	,988	+0,82%	1.469	1.451,37
17.35.27	,988	+0,82%	23	22,72
17.35.27	,988	+0,82%	1.016	1.003,81
17.35.27	,988	+0,82%	2.031	2.006,63
17.35.27	,988	+0,82%	376	371,49
17.35.27	,988	+0,82%	400	395,20
17.35.27	,988	+0,82%	1.210	1.195,48
17.35.27	,988	+0,82%	4.793	4.735,48
17.35.27	,988	+0,82%	1.496	1.478,05
17.35.27	,988	+0,82%	6.323	6.247,12
17.35.27	,988	+0,82%	22	21,74
17.35.27	,988	+0,82%	311	307,27
17.35.27	,988	+0,82%	2.099	2.073,81
17.35.27	,988	+0,82%	1.487	1.469,16
17.35.27	,988	+0,82%	3.499	3.457,01
17.35.27	,988	+0,82%	4.082	4.033,02
17.35.27	,988	+0,82%	101	99,79
17.35.27	,988	+0,82%	310	306,28
17.35.27	,988	+0,82%	145	143,26
17.35.27	,988	+0,82%	5	4,94
17.35.27	,988	+0,82%	19	18,77
17.35.27	,988	+0,82%	101	99,79
17.35.27	,988	+0,82%	39	38,53
17.35.27	,988	+0,82%	12	11,86
17.35.27	,988	+0,82%	360	355,68
17.29.51	,977	-0,31%	1.614	1.576,88

Ora	Valore	Var.%	Volume	Controvalore
17.29.06	,977	-0,31%	578	564,71
17.28.46	,984	+0,41%	625	615,00
17.28.46	,984	+0,41%	925	910,20
17.25.24	,985	+0,51%	8.531	8.403,04
17.25.24	,984	+0,41%	925	910,20
17.25.24	,984	+0,41%	544	535,30
17.25.04	,984	+0,41%	620	610,08
17.25.04	,984	+0,41%	280	275,52
17.25.04	,984	+0,41%	997	981,05
17.25.04	,984	+0,41%	153	150,55
17.24.11	,984	+0,41%	997	981,05
17.24.11	,984	+0,41%	997	981,05
17.24.11	,984	+0,41%	870	856,08
17.24.11	,984	+0,41%	476	468,38
17.20.31	,983	+0,31%	12	11,80
17.20.31	,983	+0,31%	988	971,20
17.20.31	,981	+0,10%	3.100	3.041,10
17.11.38	,988	+0,82%	50	49,40
17.11.38	,987	+0,71%	950	937,65
17.11.38	,986	+0,61%	1.000	986,00
17.11.36	,987	+0,71%	950	937,65
17.11.36	,986	+0,61%	1.000	986,00
17.11.36	,986	+0,61%	500	493,00
17.11.36	,986	+0,61%	500	493,00
17.11.36	,982	+0,20%	286	280,85
17.11.36	,982	+0,20%	714	701,15
17.11.35	,982	+0,20%	1.286	1.262,85
17.11.35	,981	+0,10%	3.900	3.825,90
17.11.35	,981	+0,10%	2.381	2.335,76
17.11.35	,979	-0,10%	1.910	1.869,89

Ora	Valore	Var.%	Volume	Controvalore
17.11.35	,979	-0,10%	523	512,02
17.07.18	,98	INV.	1.871	1.833,58
17.07.18	,98	INV.	3.129	3.066,42
17.04.46	,975	-0,51%	42	40,95
16.59.25	,98	INV.	579	567,42
16.59.25	,98	INV.	2.447	2.398,06
16.59.25	,98	INV.	1.974	1.934,52
16.58.41	,98	INV.	5.000	4.900,00
16.57.23	,98	INV.	205	200,90
16.46.10	,98	INV.	480	470,40
16.46.10	,98	INV.	2	1,96
16.46.10	,98	INV.	4.000	3.920,00
16.46.10	,98	INV.	518	507,64
16.44.52	,98	INV.	220	215,60
16.44.28	,98	INV.	370	362,60
16.44.28	,98	INV.	841	824,18
16.44.28	,98	INV.	806	789,88
16.44.22	,98	INV.	1.424	1.395,52
16.44.22	,98	INV.	480	470,40
16.44.22	,98	INV.	4.639	4.546,22
16.44.22	,98	INV.	4.662	4.568,76
16.44.22	,98	INV.	1.778	1.742,44
16.43.36	,979	-0,10%	17	16,64
16.43.36	,979	-0,10%	983	962,36
16.43.34	,979	-0,10%	70	68,53
16.43.34	,979	-0,10%	930	910,47
16.43.34	,979	-0,10%	70	68,53
16.43.34	,979	-0,10%	930	910,47
16.43.34	,978	-0,20%	4.669	4.566,28
16.43.34	,978	-0,20%	930	909,54

Ora	Valore	Var.%	Volume	Controvalore
16.43.34	,978	-0,20%	34	33,25
16.43.33	,977	-0,31%	763	745,45
16.43.31	,976	-0,41%	411	401,14
16.43.31	,976	-0,41%	990	966,24
16.43.22	,972	-0,82%	613	595,84
16.40.12	,973	-0,71%	31	30,16
16.40.07	,975	-0,51%	1.000	975,00
16.40.07	,973	-0,71%	269	261,74
16.37.11	,973	-0,71%	805	783,27
16.37.07	,974	-0,61%	689	671,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide