Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Rcs Mediagroup

ISIN: IT0004931496 - Mercato: Milano - Azioni

0,959
+3,23%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.05,959+3,23%12
17.35.05,959+3,23%805
17.35.05,959+3,23%154
17.35.05,959+3,23%6
17.35.05,959+3,23%801
17.35.05,959+3,23%443
17.35.05,959+3,23%1.400
17.35.05,959+3,23%2.186
17.35.05,959+3,23%193
17.35.05,959+3,23%5.075
17.35.05,959+3,23%2.441
17.35.05,959+3,23%5.482
17.35.05,959+3,23%205
17.35.05,959+3,23%210
17.35.05,959+3,23%245
17.35.05,959+3,23%237
17.35.05,959+3,23%365
17.35.05,959+3,23%2.134
17.35.05,959+3,23%1.092
17.35.05,959+3,23%616
17.35.05,959+3,23%5.299
17.35.05,959+3,23%982
17.35.05,959+3,23%29
17.35.05,959+3,23%13
17.35.05,959+3,23%1.134
17.35.05,959+3,23%350
17.35.05,959+3,23%40
17.25.29,959+3,23%1.715
17.24.27,959+3,23%99
17.24.27,959+3,23%21
OraValoreVar.%Volume
17.24.27,959+3,23%695
17.22.11,958+3,12%32
17.14.53,957+3,01%64
17.14.53,957+3,01%557
17.14.53,957+3,01%3.300
17.14.53,957+3,01%1.143
17.14.49,958+3,12%310
17.14.49,958+3,12%3.280
17.14.49,958+3,12%301
17.14.49,958+3,12%6.136
17.14.49,958+3,12%864
17.12.23,96+3,34%1.590
17.07.41,959+3,23%39
17.07.41,959+3,23%21
16.59.48,96+3,34%1.699
16.59.48,961+3,44%1.780
16.59.48,961+3,44%881
16.59.48,961+3,44%1.779
16.59.48,961+3,44%191
16.58.59,963+3,66%129
16.55.20,963+3,66%849
16.54.23,963+3,66%22
16.54.23,963+3,66%473
16.52.44,963+3,66%421
16.52.44,963+3,66%1.247
16.39.55,96+3,34%710
16.39.55,961+3,44%40
16.34.59,962+3,55%832
16.34.57,963+3,66%1.661
16.34.57,963+3,66%141
OraValoreVar.%Volume
16.34.57,963+3,66%3.550
16.34.57,963+3,66%901
16.26.14,963+3,66%864
16.26.14,963+3,66%1.589
16.26.14,963+3,66%846
16.26.14,963+3,66%1.414
16.26.14,963+3,66%750
16.21.15,964+3,77%3.308
16.21.15,964+3,77%1.692
16.08.32,963+3,66%1.397
16.08.32,963+3,66%299
16.08.32,963+3,66%1.999
16.08.32,963+3,66%1
16.07.47,963+3,66%284
16.07.47,963+3,66%1.747
15.58.56,963+3,66%246
15.50.35,964+3,77%2.033
15.50.35,964+3,77%1.985
15.50.35,964+3,77%948
15.50.35,964+3,77%2.037
15.50.35,964+3,77%853
15.50.35,964+3,77%800
15.30.23,963+3,66%13
15.26.54,961+3,44%3.347
15.26.54,961+3,44%1.945
15.26.54,962+3,55%823
15.26.54,962+3,55%677
15.26.54,962+3,55%1
15.26.54,963+3,66%1.664
15.26.54,963+3,66%2.261
OraValoreVar.%Volume
15.26.54,963+3,66%681
15.26.54,964+3,77%1.817
15.26.54,964+3,77%1.085
15.26.54,964+3,77%1.744
15.26.54,964+3,77%3.075
15.26.54,964+3,77%880
15.23.49,966+3,98%466
15.23.49,966+3,98%358
15.12.30,966+3,98%1.594
15.09.20,963+3,66%198

(*) I dati sono limitati agli ultimi 100 contratti.

```