Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 0,00%

Rcs Mediagroup

ISIN: IT0004931496 - Mercato: Milano - Azioni

0,94
+0,32%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.12,94+0,32%228
17.35.12,94+0,32%414
17.35.12,94+0,32%1
17.35.12,94+0,32%14
17.35.12,94+0,32%107
17.35.12,94+0,32%181
17.35.12,94+0,32%196
17.35.12,94+0,32%130
17.35.12,94+0,32%171
17.35.12,94+0,32%148
17.35.12,94+0,32%528
17.35.12,94+0,32%512
17.35.12,94+0,32%630
17.35.12,94+0,32%294
17.35.12,94+0,32%299
17.35.12,94+0,32%315
17.35.12,94+0,32%99
17.35.12,94+0,32%120
17.35.12,94+0,32%3
17.35.12,94+0,32%138
17.35.12,94+0,32%9
17.35.12,94+0,32%73
17.29.50,938+0,11%1
17.28.49,94+0,32%178
17.28.49,94+0,32%381
17.28.38,94+0,32%22
17.28.38,938+0,11%854
17.28.35,94+0,32%47
17.28.13,94+0,32%35
17.27.07,94+0,32%50
OraValoreVar.%Volume
17.26.11,94+0,32%20
17.26.10,94+0,32%333
17.26.10,94+0,32%333
17.26.10,94+0,32%100
17.25.18,94+0,32%455
17.25.09,94+0,32%75
17.23.35,94+0,32%105
16.51.14,94+0,32%9
16.40.18,94+0,32%699
16.23.47,94+0,32%451
16.06.33,94+0,32%464
16.05.22,94+0,32%26
15.51.41,94+0,32%411
15.48.06,94+0,32%251
15.48.06,94+0,32%225
15.47.36,94+0,32%412
15.39.03,94+0,32%20
15.39.03,94+0,32%3
15.39.03,94+0,32%1.500
15.39.03,94+0,32%888
15.39.03,939+0,21%48
15.39.03,939+0,21%120
15.36.19,937INV.517
15.22.19,935-0,21%17
15.16.18,937INV.116
14.36.23,937INV.142
14.15.23,937INV.133
13.31.23,935-0,21%6.041
13.31.23,935-0,21%633
13.31.23,935-0,21%5.408
OraValoreVar.%Volume
13.31.23,935-0,21%2.082
13.30.18,935-0,21%3.959
13.30.18,935-0,21%6.041
12.59.32,937INV.395
12.59.31,937INV.483
12.59.31,937INV.929
12.59.31,935-0,21%147
12.59.31,935-0,21%6.041
12.59.31,935-0,21%6.023
12.59.31,935-0,21%1
12.59.31,935-0,21%17
12.45.47,938+0,11%1.683
12.45.47,935-0,21%3.084
12.45.47,935-0,21%98
12.45.47,935-0,21%6.041
12.45.47,935-0,21%50
12.45.47,935-0,21%727
12.31.46,935-0,21%63
12.14.33,935-0,21%5.153
12.08.47,936-0,11%78
12.08.47,936-0,11%1.454
12.08.47,936-0,11%1.461
12.06.14,936-0,11%1
12.06.14,936-0,11%2
12.06.14,936-0,11%2
11.57.13,935-0,21%37
11.53.41,935-0,21%124
11.50.15,936-0,11%6
11.50.15,936-0,11%6
11.50.15,936-0,11%1.004
OraValoreVar.%Volume
11.50.15,936-0,11%2
11.50.15,936-0,11%2
11.50.15,936-0,11%60
11.26.20,936-0,11%10
11.25.20,936-0,11%10
11.15.51,936-0,11%4.100
10.59.12,935-0,21%3.900
10.59.12,935-0,21%29
10.59.12,935-0,21%6.041
10.59.12,936-0,11%30

(*) I dati sono limitati agli ultimi 100 contratti.

```