Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Rcs Mediagroup

ISIN: IT0004931496 - Mercato: Milano - Azioni

0,925
-0,54%

valuta in EUR

Ultimo aggiornamento: 27/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.22,925-0,54%590
17.35.22,925-0,54%1.236
17.35.22,925-0,54%657
17.35.22,925-0,54%609
17.35.22,925-0,54%922
17.35.22,925-0,54%1.346
17.35.22,925-0,54%529
17.35.22,925-0,54%1.263
17.35.22,925-0,54%922
17.35.22,925-0,54%373
17.35.22,925-0,54%1.958
17.35.22,925-0,54%1.120
17.35.22,925-0,54%1.158
17.35.22,925-0,54%1.903
17.35.22,925-0,54%260
17.35.22,925-0,54%260
17.35.22,925-0,54%335
17.35.22,925-0,54%1.759
17.35.22,925-0,54%2.811
17.35.22,925-0,54%2.044
17.35.22,925-0,54%977
17.35.22,925-0,54%226
17.35.22,925-0,54%19
17.35.22,925-0,54%232
17.35.22,925-0,54%79
17.35.22,925-0,54%117
17.35.22,925-0,54%133
17.35.22,925-0,54%469
17.35.22,925-0,54%683
17.35.22,925-0,54%218
OraValoreVar.%Volume
17.35.22,925-0,54%642
17.35.22,925-0,54%406
17.35.22,925-0,54%39
17.35.22,925-0,54%406
17.35.22,925-0,54%906
17.35.22,925-0,54%46
17.20.08,927-0,32%1.804
17.20.08,927-0,32%1.987
17.15.00,927-0,32%215
17.12.00,927-0,32%200
16.57.45,925-0,54%423
16.57.45,926-0,43%2.000
16.56.34,927-0,32%273
16.51.30,926-0,43%93
16.51.30,926-0,43%318
16.47.46,927-0,32%200
16.45.55,927-0,32%273
16.30.06,925-0,54%200
16.26.16,926-0,43%2.786
16.26.16,926-0,43%1.320
16.26.16,926-0,43%93
16.16.47,928-0,22%64
16.16.47,927-0,32%386
16.15.27,925-0,54%1.252
16.15.27,926-0,43%973
16.15.27,926-0,43%259
16.15.27,926-0,43%4.304
16.15.27,925-0,54%1.835
16.15.27,925-0,54%36
16.15.27,925-0,54%2.088
OraValoreVar.%Volume
16.15.27,925-0,54%920
16.01.17,925-0,54%1.018
16.01.17,925-0,54%1.876
16.01.17,925-0,54%947
16.01.17,925-0,54%21
16.01.17,925-0,54%233
16.01.17,925-0,54%1.905
15.18.52,921-0,97%13
15.12.49,924-0,65%243
15.11.56,923-0,75%257
15.11.56,923-0,75%1.031
15.11.56,923-0,75%98
14.58.14,92-1,08%3.138
14.58.14,921-0,97%2.000
14.58.14,923-0,75%551
14.58.14,924-0,65%494
14.58.14,925-0,54%95
14.58.14,925-0,54%414
14.58.14,925-0,54%47.586
14.56.29,925-0,54%2.311
14.56.29,926-0,43%1.392
14.56.29,926-0,43%2.696
14.56.29,926-0,43%1.608
14.54.54,926-0,43%392
14.54.54,926-0,43%57
14.54.53,926-0,43%8
14.54.53,926-0,43%1.476
14.54.53,926-0,43%459
14.54.53,925-0,54%45
14.54.53,925-0,54%58
OraValoreVar.%Volume
14.50.18,925-0,54%1.256
14.50.18,925-0,54%85
14.50.08,925-0,54%1.058
14.50.08,925-0,54%462
14.45.10,924-0,65%443
14.45.10,924-0,65%254
14.45.10,924-0,65%4.360
14.45.10,923-0,75%1.537
14.45.10,923-0,75%4
14.45.10,923-0,75%855

(*) I dati sono limitati agli ultimi 100 contratti.

```