Milano 15:21
51.834 -0,22%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 15:21
10.845 +0,09%
Francoforte 15:21
26.777 +0,43%

Rcs Mediagroup

ISIN: IT0004931496 - Mercato: Milano - Azioni

0,839
-0,71%

valuta in EUR

Ultimo aggiornamento: 12/11/2026 14.51
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
14.51.22,839-0,71%168
14.51.22,839-0,71%2.325
14.51.22,839-0,71%1.083
14.51.15,841-0,47%590
14.51.15,841-0,47%377
14.31.08,842-0,36%993
14.31.08,843-0,24%82
14.31.08,843-0,24%58
14.20.48,846+0,12%1.240
14.20.48,846+0,12%537
14.20.39,847+0,24%548
14.17.44,848+0,36%1.000
13.14.10,847+0,24%603
12.45.27,848+0,36%700
12.42.57,848+0,36%700
12.42.57,848+0,36%500
12.39.39,847+0,24%50
12.25.13,849+0,47%1.116
12.25.02,847+0,24%700
12.25.02,848+0,36%700
12.25.02,846+0,12%700
12.25.00,841-0,47%323
12.25.00,846+0,12%2.272
12.25.00,843-0,24%645
12.25.00,845INV.9.510
12.25.00,845INV.3.980
11.41.58,845INV.3.379
11.41.58,845INV.3.556
11.41.58,844-0,12%57
11.41.58,844-0,12%1.000
OraValoreVar.%Volume
11.31.37,838-0,83%52
11.26.58,84-0,59%1.020
11.24.20,835-1,18%20
10.51.48,843-0,24%596
10.51.37,844-0,12%1.074
10.51.32,84-0,59%99
10.51.32,84-0,59%108
10.51.32,84-0,59%2
10.51.32,84-0,59%325
10.51.32,84-0,59%3.398
10.51.32,84-0,59%3.612
10.51.31,84-0,59%2.665
10.51.31,839-0,71%235
10.41.53,833-1,42%11
10.28.37,839-0,71%100
10.28.37,839-0,71%700
10.28.37,839-0,71%700
10.09.50,835-1,18%6
10.02.29,832-1,54%6
10.02.27,839-0,71%1.499
10.02.27,839-0,71%4.750
10.02.27,839-0,71%2.800
10.02.27,838-0,83%1.951
9.26.02,832-1,54%1.304
9.26.02,832-1,54%1.000
9.00.28,845INV.882
9.00.28,845INV.1.736
9.00.28,845INV.500
9.00.28,845INV.1.000
9.00.28,845INV.1.764

(*) I dati sono limitati agli ultimi 100 contratti.

```