Milano 17:35
51.163 -0,20%
Nasdaq 20:56
29.751 +2,17%
Dow Jones 20:56
52.230 +0,68%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Rcs Mediagroup

ISIN: IT0004931496 - Mercato: Milano - Azioni

0,934
-0,64%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.26,934-0,64%266
17.35.26,934-0,64%244
17.35.26,934-0,64%180
17.35.26,934-0,64%936
17.35.26,934-0,64%157
17.35.26,934-0,64%1.184
17.35.26,934-0,64%88
17.35.26,934-0,64%4
17.35.26,934-0,64%113
17.35.26,934-0,64%67
17.35.26,934-0,64%3.000
17.35.26,934-0,64%299
17.35.26,934-0,64%65
17.35.26,934-0,64%88
17.35.26,934-0,64%667
17.35.26,934-0,64%22
17.35.26,934-0,64%6
17.35.26,934-0,64%1.767
17.35.26,934-0,64%533
17.35.26,934-0,64%364
17.35.26,934-0,64%6.718
17.35.26,934-0,64%618
17.35.26,934-0,64%270
17.35.26,934-0,64%88
17.35.26,934-0,64%323
17.35.26,934-0,64%1.812
17.35.26,934-0,64%479
17.29.59,949+0,96%500
17.29.59,943+0,32%1.099
17.29.59,946+0,64%1
OraValoreVar.%Volume
17.25.17,948+0,85%500
17.25.17,948+0,85%1.342
17.25.17,944+0,43%219
17.25.09,944+0,43%33
17.16.35,947+0,74%1
17.16.35,947+0,74%1
17.14.04,944+0,43%40
17.13.37,948+0,85%500
17.13.37,948+0,85%415
17.13.37,948+0,85%500
17.13.37,948+0,85%500
17.13.36,947+0,74%7
17.13.36,946+0,64%443
17.13.36,946+0,64%390
17.13.36,946+0,64%110
17.13.36,945+0,53%5.179
17.13.36,945+0,53%1
17.10.39,944+0,43%409
17.03.01,944+0,43%500
17.03.01,944+0,43%500
17.03.00,944+0,43%500
17.03.00,943+0,32%500
17.03.00,943+0,32%500
17.03.00,943+0,32%500
17.03.00,943+0,32%500
17.03.00,942+0,21%500
17.03.00,942+0,21%5.000
17.03.00,943+0,32%685
17.03.00,943+0,32%2.458
17.03.00,943+0,32%25
OraValoreVar.%Volume
16.50.00,943+0,32%28
16.10.21,943+0,32%82
16.10.21,946+0,64%500
16.10.21,946+0,64%320
16.10.21,943+0,32%800
14.34.33,941+0,11%2
12.23.34,941+0,11%27
12.06.53,942+0,21%10
11.35.43,942+0,21%12
11.21.38,942+0,21%12
11.13.55,946+0,64%110
11.13.55,941+0,11%225
11.01.49,9435+0,37%1
11.01.35,941+0,11%5
11.01.35,946+0,64%500
11.01.35,946+0,64%500
11.01.35,941+0,11%596
11.01.35,941+0,11%2.904
11.01.35,9435+0,37%500
10.13.16,943+0,32%16
9.46.04,95+1,06%420
9.46.04,949+0,96%80
9.46.04,949+0,96%500
9.46.04,95+1,06%500
9.46.04,95+1,06%500
9.46.04,95+1,06%500
9.46.04,95+1,06%500
9.46.04,95+1,06%500
9.46.03,95+1,06%500
9.46.03,949+0,96%500
OraValoreVar.%Volume
9.46.03,943+0,32%5.136
9.46.03,944+0,43%964
9.46.03,944+0,43%3.900
9.33.56,952+1,28%500
9.33.56,952+1,28%500
9.33.56,952+1,28%500
9.33.56,949+0,96%500
9.33.56,943+0,32%164
9.33.56,943+0,32%500
9.33.56,937-0,32%1.501

(*) I dati sono limitati agli ultimi 100 contratti.

```