Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Reddit Inc

Mercato: Milano - Azioni

118
-22,88%

valuta in EUR

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.07118,00-22,88%5
17.35.07118,00-22,88%52
17.35.07118,00-22,88%2
17.35.07118,00-22,88%1
17.35.07118,00-22,88%7
17.35.07118,00-22,88%5
17.35.07118,00-22,88%99
17.28.03119,00-22,22%108
17.28.03119,00-22,22%87
17.28.03119,00-22,22%130
17.26.19119,00-22,22%10
17.26.18119,00-22,22%7
17.25.03119,00-22,22%5
17.24.04120,00-21,57%20
17.20.00120,00-21,57%25
17.19.10119,00-22,22%10
17.19.10119,00-22,22%10
17.16.10121,00-20,92%4
17.14.07120,00-21,57%5
17.13.32120,00-21,57%2
17.05.43122,00-20,26%59
17.05.04123,00-19,61%8
16.49.31121,00-20,92%3
16.41.25121,00-20,92%3
16.37.45122,00-20,26%10
16.36.59122,00-20,26%20
16.36.06121,00-20,92%15
16.30.13121,00-20,92%17
16.30.13121,00-20,92%83
16.29.18121,00-20,92%4
OraValoreVar.%Volume
16.23.50119,00-22,22%100
16.22.33120,00-21,57%55
16.13.25120,00-21,57%10
16.13.08120,00-21,57%8
16.12.45120,00-21,57%12
16.12.45120,00-21,57%4
16.12.45120,00-21,57%30
16.12.45120,00-21,57%5
16.12.45120,00-21,57%11
16.11.57121,00-20,92%15
16.11.28121,00-20,92%20
16.10.39121,00-20,92%30
16.08.33122,00-20,26%23
16.08.10123,00-19,61%20
16.08.10123,00-19,61%5
16.03.03124,00-18,95%21
16.03.03124,00-18,95%1
16.02.15124,00-18,95%1
16.01.52124,00-18,95%16
16.01.26124,00-18,95%6
16.01.26124,00-18,95%5
16.01.08125,00-18,30%15
15.59.57127,00-16,99%29
15.59.57126,00-17,65%21
15.58.59126,00-17,65%20
15.57.32127,00-16,99%20
15.57.01127,00-16,99%19
15.52.51128,00-16,34%5
15.49.59127,00-16,99%20
15.48.47127,00-16,99%12
OraValoreVar.%Volume
15.48.21129,00-15,69%100
15.47.56128,00-16,34%16
15.47.05129,00-15,69%8
15.46.58129,00-15,69%10
15.37.28129,00-15,69%37
15.37.25129,00-15,69%1
15.36.57129,00-15,69%13
15.33.28129,00-15,69%20
15.04.08133,00-13,07%3
14.33.32133,00-13,07%15
14.23.02133,00-13,07%13
14.14.19135,00-11,76%2
14.10.48135,00-11,76%5
14.06.44135,00-11,76%10
13.53.18135,00-11,76%71
13.53.18135,00-11,76%129
13.36.23136,00-11,11%15
13.14.39136,00-11,11%16
12.50.10136,00-11,11%20
12.50.10136,00-11,11%20
12.50.10136,00-11,11%50
12.28.41138,00-9,80%2
12.18.27139,00-9,15%3
12.18.20139,00-9,15%1
12.17.42139,00-9,15%6
12.17.42139,00-9,15%1
12.13.58140,00-8,50%2
11.53.37140,00-8,50%5
11.20.33141,00-7,84%2
11.03.43143,00-6,54%20
OraValoreVar.%Volume
10.59.37143,00-6,54%10
10.23.44140,00-8,50%16
10.17.03140,00-8,50%15
10.00.00138,00-9,80%12
10.00.00138,00-9,80%35
9.53.35138,00-9,80%7
9.53.23138,00-9,80%16
9.52.56138,00-9,80%10
9.51.35138,00-9,80%10
9.51.28138,00-9,80%20

(*) I dati sono limitati agli ultimi 100 contratti.

```