Renault

ISIN: FR0000131906 - Mercato: Milano - Azioni

25,28

-4,10%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.50	25,28	-4,10%	58	1.466,24
17.24.01	25,31	-3,98%	50	1.265,50
17.14.39	25,29	-4,06%	10	252,90
16.49.38	25,42	-3,57%	12	305,04
16.44.44	25,44	-3,49%	100	2.544,00
16.26.19	25,45	-3,45%	50	1.272,50
16.01.37	25,52	-3,19%	20	510,40
15.55.31	25,52	-3,19%	20	510,40
15.55.02	25,49	-3,30%	85	2.166,65
15.49.23	25,56	-3,03%	20	511,20
14.57.10	25,49	-3,30%	60	1.529,40
14.43.06	25,52	-3,19%	200	5.104,00
14.41.01	25,52	-3,19%	50	1.276,00
13.43.37	25,64	-2,73%	26	666,64
13.43.37	25,64	-2,73%	32	820,48
13.34.13	25,40	-3,64%	33	838,20
13.02.26	25,50	-3,26%	100	2.550,00
12.49.05	25,52	-3,19%	50	1.276,00
12.43.30	25,58	-2,96%	200	5.116,00
12.42.07	25,59	-2,92%	33	844,47
12.37.29	25,53	-3,15%	40	1.021,20
12.09.19	25,34	-3,87%	30	760,20
11.28.36	25,25	-4,21%	28	707,00
11.18.08	25,20	-4,40%	556	14.011,20
11.18.08	25,20	-4,40%	444	11.188,80
11.17.37	25,19	-4,44%	100	2.519,00
11.12.25	25,15	-4,59%	300	7.545,00
11.11.13	25,18	-4,48%	20	503,60
11.01.01	25,21	-4,36%	30	756,30
11.00.27	25,28	-4,10%	40	1.011,20

Ora	Valore	Var.%	Volume	Controvalore
10.57.29	25,28	-4,10%	200	5.056,00
10.53.04	25,20	-4,40%	32	806,40
10.50.38	25,15	-4,59%	50	1.257,50
10.40.45	25,20	-4,40%	117	2.948,40
10.40.45	25,20	-4,40%	83	2.091,60
10.21.37	25,39	-3,68%	33	837,87
10.16.39	25,52	-3,19%	50	1.276,00
10.08.36	25,60	-2,88%	50	1.280,00
10.08.30	25,61	-2,85%	100	2.561,00
10.01.15	25,69	-2,54%	37	950,53
10.00.46	25,65	-2,69%	1.000	25.650,00
9.52.25	25,70	-2,50%	50	1.285,00
9.30.00	25,70	-2,50%	95	2.441,50
9.20.39	25,79	-2,16%	25	644,75
9.18.33	25,77	-2,24%	600	15.462,00
9.08.30	25,77	-2,24%	20	515,40
9.05.17	25,82	-2,05%	100	2.582,00
9.03.15	25,85	-1,93%	33	853,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide