Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Renault

ISIN: FR0000131906 - Mercato: Milano - Azioni

36,9
+6,13%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.0336,90+6,13%150
17.28.0036,81+5,87%30
17.12.5436,80+5,84%20
16.40.2836,62+5,32%10
16.39.4336,57+5,18%201
16.39.0836,57+5,18%100
16.19.1736,63+5,35%80
15.58.4536,77+5,75%400
15.45.0737,04+6,53%600
15.30.0837,20+6,99%10
15.28.3337,12+6,76%25
15.28.3337,12+6,76%90
15.20.5537,18+6,93%30
15.13.2937,04+6,53%35
14.57.0737,00+6,41%40
14.57.0737,00+6,41%960
14.53.1936,97+6,33%7
14.49.2636,98+6,36%8
14.44.4537,00+6,41%43
14.44.3836,99+6,38%30
14.41.0136,92+6,18%200
14.39.1036,91+6,15%300
14.34.2836,77+5,75%100
14.18.3936,82+5,90%14
14.15.5136,77+5,75%50
14.14.2736,77+5,75%20
14.07.3536,80+5,84%295
14.07.3536,80+5,84%705
14.05.4636,73+5,64%30
13.44.4236,91+6,15%50
OraValoreVar.%Volume
13.44.0436,83+5,92%100
13.29.0336,80+5,84%25
13.19.1236,75+5,69%40
13.19.1236,75+5,69%710
13.16.5136,75+5,69%50
13.14.3436,69+5,52%10
13.06.3036,70+5,55%8
13.05.5636,77+5,75%7
12.48.5236,65+5,41%950
12.41.3636,64+5,38%12
12.38.4436,78+5,78%30
12.35.5136,76+5,72%6
12.35.3236,73+5,64%45
12.26.0736,56+5,15%270
12.14.1236,61+5,29%60
12.03.4636,70+5,55%40
12.03.4636,70+5,55%960
11.45.4836,62+5,32%59
11.45.0436,59+5,23%100
11.36.3336,53+5,06%100
11.28.4636,50+4,98%100
11.27.2336,49+4,95%150
11.25.5336,48+4,92%300
11.17.0436,30+4,40%10
11.13.5636,40+4,69%200
11.13.5536,39+4,66%300
11.12.4736,31+4,43%50
11.01.4736,27+4,31%350
11.01.0336,35+4,54%50
11.00.4636,30+4,40%15
OraValoreVar.%Volume
10.58.3536,28+4,34%118
10.58.3536,26+4,29%200
10.56.5336,25+4,26%300
10.53.4336,26+4,29%6
10.51.5936,20+4,11%70
10.47.1336,17+4,03%959
10.47.1336,17+4,03%1.041
10.44.0036,18+4,06%40
10.43.0636,12+3,88%15
10.42.0236,10+3,83%60
10.39.1436,03+3,62%222
10.23.3735,89+3,22%580
10.15.1235,86+3,13%60
10.14.3935,79+2,93%10
10.14.3935,80+2,96%5
10.14.3935,82+3,02%15
10.09.5535,86+3,13%15
9.54.2636,00+3,54%25
9.47.0136,00+3,54%100
9.40.0535,87+3,16%200
9.33.2335,90+3,25%10
9.31.1635,90+3,25%40
9.27.5935,96+3,42%50
9.16.3636,00+3,54%100
9.15.1636,00+3,54%500
9.15.1636,00+3,54%50
9.05.0836,00+3,54%25
9.00.0936,12+3,88%40
9.00.0935,98+3,48%295

(*) I dati sono limitati agli ultimi 100 contratti.

```