Milano 17:35
48.991 -1,36%
Nasdaq 18:36
28.714 -2,07%
Dow Jones 18:36
49.566 -0,28%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Renault

ISIN: FR0000131906 - Mercato: Milano - Azioni

27,53
-1,26%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.29.5027,53-1,26%158
17.16.1827,58-1,08%60
17.01.2827,53-1,26%18
16.54.4627,47-1,47%50
16.51.4427,55-1,18%300
16.50.5327,52-1,29%31
16.50.5327,52-1,29%1
16.50.5327,52-1,29%1
16.50.3027,48-1,43%44
16.50.3027,50-1,36%100
16.47.5827,63-0,90%75
16.44.3627,68-0,72%50
16.05.4927,58-1,08%149
16.05.4927,60-1,00%158
16.05.4927,61-0,97%456
16.05.4927,61-0,97%237
15.35.0527,77-0,39%150
12.44.3927,96+0,29%110
12.44.3927,88INV.40
12.05.5627,89+0,04%15
11.56.0927,87-0,04%250
11.37.0027,87-0,04%15
11.32.2027,75-0,47%180
10.03.3527,54-1,22%74
9.31.4027,58-1,08%50
9.26.4327,50-1,36%108
9.26.4327,50-1,36%35
9.26.4327,50-1,36%35
9.08.2927,71-0,61%50
9.04.0027,65-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```