Milano 16-ott
0 0,00%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Renault

ISIN: FR0000131906 - Mercato: Milano - Azioni

27,4
+3,32%

valuta in EUR

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
17.35.0927,40+3,32%80
17.18.0827,40+3,32%100
16.40.1027,49+3,66%11
16.40.1027,48+3,62%9
16.24.0327,48+3,62%640
14.21.2127,66+4,30%35
13.59.5627,55+3,88%35
13.16.5727,70+4,45%78
13.13.4627,69+4,41%40
12.42.3327,70+4,45%70
12.21.4427,72+4,52%70
12.16.4027,72+4,52%25
11.54.4027,64+4,22%20
11.34.5627,76+4,68%8
11.34.5627,76+4,68%30
11.28.2727,70+4,45%500
11.15.3327,75+4,64%37
11.11.1127,66+4,30%120
11.10.3027,70+4,45%200
11.10.3027,70+4,45%40
10.51.5327,60+4,07%1
10.47.4627,65+4,26%100
10.40.2627,65+4,26%50
10.26.5527,60+4,07%176
10.26.5527,60+4,07%824
10.23.2527,60+4,07%20
10.17.5227,52+3,77%50
10.14.4127,50+3,70%15
10.14.4127,49+3,66%18
9.51.2927,45+3,51%40
OraValoreVar.%Volume
9.32.2027,20+2,56%50
9.17.0426,98+1,73%15
9.10.2827,03+1,92%18
9.10.2826,99+1,77%262

(*) I dati sono limitati agli ultimi 100 contratti.

```