Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Renault

ISIN: FR0000131906 - Mercato: Milano - Azioni

37,2
+0,84%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0537,20+0,84%13
16.52.1737,50+1,65%20
16.52.1737,50+1,65%25
16.52.1737,50+1,65%280
16.37.1437,37+1,30%400
16.29.2137,47+1,57%170
16.29.2137,44+1,49%30
16.12.3537,31+1,14%250
16.11.5337,31+1,14%56
15.59.1537,36+1,27%20
15.55.3637,40+1,38%50
15.44.0937,40+1,38%23
15.44.0737,37+1,30%40
15.44.0737,36+1,27%20
15.36.1837,30+1,11%25
15.29.1737,23+0,92%100
15.07.1437,21+0,87%200
14.51.0337,22+0,89%14
13.58.4737,07+0,49%700
13.53.3937,15+0,70%140
13.09.0437,22+0,89%14
13.04.5037,23+0,92%920
12.57.4437,23+0,92%14
12.24.4837,11+0,60%300
11.52.2837,11+0,60%5
11.49.0237,06+0,46%50
11.03.2237,08+0,52%50
10.26.3836,99+0,27%250
9.47.0037,37+1,30%27
9.22.1537,20+0,84%550
OraValoreVar.%Volume
9.00.1236,81-0,22%89
9.00.1236,81-0,22%27
9.00.1236,81-0,22%54

(*) I dati sono limitati agli ultimi 100 contratti.

```