Milano 17:35
46.511 -0,62%
Nasdaq 20:25
25.261 +0,53%
Dow Jones 20:25
50.175 -0,03%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Repsol

ISIN: ES0173516115 - Mercato: Milano - Azioni

17,015
+2,44%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.54.2917,015+2,44%360
15.47.0117,07+2,77%539
15.38.4317,00+2,35%360
15.38.3717,00+2,35%640
14.30.4916,92+1,87%277
14.30.0416,92+1,87%123
13.24.0716,905+1,78%100
13.24.0716,905+1,78%400
11.46.1416,915+1,84%250
11.46.1416,915+1,84%400
11.02.5116,815+1,23%758
10.58.5416,89+1,69%100
10.53.4016,90+1,75%100
10.11.2216,895+1,72%250
9.08.1816,75+0,84%321
9.08.1816,75+0,84%85
9.08.1816,75+0,84%95
9.07.5916,75+0,84%640
9.07.5916,75+0,84%796
9.07.3516,74+0,78%63
9.07.1516,78+1,02%32
9.07.1516,78+1,02%200
9.07.1516,78+1,02%200
9.07.1516,78+1,02%2.000
9.07.1516,78+1,02%400
9.07.1516,78+1,02%400
9.07.1516,78+1,02%758
9.00.1416,70+0,54%10
9.00.1416,70+0,54%50

(*) I dati sono limitati agli ultimi 100 contratti.

```