Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

RES

ISIN: IT0005543613 - Mercato: Milano - Azioni

7,08
-2,21%

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.007,08-2,21%50
17.35.007,08-2,21%400
17.06.367,10-1,93%100
17.00.007,18-0,83%10
16.54.227,18-0,83%10
16.48.437,18-0,83%10
16.43.067,18-0,83%10
16.37.267,18-0,83%10
16.31.477,18-0,83%10
16.28.097,18-0,83%40
16.27.477,16-1,10%100
16.27.097,10-1,93%260
16.26.117,10-1,93%10
16.17.367,10-1,93%420
16.17.367,12-1,66%10
16.17.367,12-1,66%100
16.14.307,18-0,83%10
16.08.237,18-0,83%10
16.02.037,18-0,83%10
15.55.317,18-0,83%10
15.48.437,18-0,83%10
15.41.417,18-0,83%10
15.34.247,18-0,83%10
15.26.477,18-0,83%10
15.18.537,18-0,83%10
15.10.377,18-0,83%10
15.01.597,18-0,83%10
14.52.577,18-0,83%10
14.43.277,18-0,83%10
14.33.287,18-0,83%10
OraValoreVar.%Volume
14.22.547,18-0,83%10
14.11.447,18-0,83%10
13.59.537,18-0,83%10
13.47.127,18-0,83%10
13.33.387,18-0,83%10
13.19.017,18-0,83%10
13.10.117,18-0,83%10
13.10.117,18-0,83%20
13.02.317,10-1,93%400
12.48.097,18-0,83%10
12.34.287,18-0,83%10
12.21.427,18-0,83%10
12.09.447,18-0,83%10
11.58.307,18-0,83%10
11.54.427,20-0,55%100
11.47.517,20-0,55%10
11.37.487,20-0,55%10
11.28.147,20-0,55%10
11.19.087,20-0,55%10
11.10.277,20-0,55%10
11.02.097,20-0,55%10
10.56.347,20-0,55%10
10.56.337,20-0,55%10
10.56.337,20-0,55%10
10.56.337,20-0,55%10
10.56.337,20-0,55%10
10.56.337,20-0,55%10
10.56.337,20-0,55%185
10.12.257,18-0,83%10
10.06.167,18-0,83%10
OraValoreVar.%Volume
10.00.197,18-0,83%10
9.54.337,18-0,83%10
9.48.567,18-0,83%10
9.43.297,18-0,83%10
9.43.197,18-0,83%10
9.43.197,18-0,83%10
9.43.197,18-0,83%10
9.43.197,18-0,83%10
9.43.197,18-0,83%10
9.43.187,18-0,83%10
9.43.187,18-0,83%10
9.43.187,18-0,83%10
9.43.187,18-0,83%500

(*) I dati sono limitati agli ultimi 100 contratti.

```