Rigetti Computing Inc

Mercato: Milano - Azioni

14,57

+9,38%

valuta in EUR

Ultimo aggiornamento: 06/02/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.36	14,57	+9,38%	500	7.285,00
17.19.29	14,55	+9,23%	90	1.309,50
17.19.29	14,575	+9,42%	46	670,45
17.19.29	14,575	+9,42%	7	102,03
17.19.29	14,575	+9,42%	37	539,28
16.47.21	14,12	+6,01%	120	1.694,40
16.05.08	13,935	+4,62%	550	7.664,25
16.04.14	13,83	+3,83%	348	4.812,84
16.03.46	13,83	+3,83%	25	345,75
16.03.42	13,78	+3,45%	6	82,68
15.50.16	13,765	+3,34%	110	1.514,15
15.47.59	13,78	+3,45%	180	2.480,40
15.47.59	13,78	+3,45%	129	1.777,62
15.41.28	13,20	-0,90%	85	1.122,00
15.41.28	13,20	-0,90%	158	2.085,60
15.41.28	13,20	-0,90%	130	1.716,00
15.40.50	13,275	-0,34%	550	7.301,25
15.37.48	13,285	-0,26%	309	4.105,07
15.34.50	13,11	-1,58%	597	7.826,67
15.33.20	13,115	-1,54%	91	1.193,47
15.31.34	13,175	-1,09%	60	790,50
15.31.20	13,42	+0,75%	75	1.006,50
15.30.25	13,17	-1,13%	42	553,14
15.30.25	13,16	-1,20%	208	2.737,28
15.30.25	13,16	-1,20%	300	3.948,00
15.28.01	13,165	-1,16%	1.005	13.230,83
15.28.01	13,13	-1,43%	459	6.026,67
13.05.40	13,38	+0,45%	38	508,44
13.05.40	13,375	+0,41%	212	2.835,50
13.04.16	13,385	+0,49%	310	4.149,35

Ora	Valore	Var.%	Volume	Controvalore
13.03.11	13,465	+1,09%	100	1.346,50
12.59.03	13,495	+1,31%	100	1.349,50
12.52.05	13,495	+1,31%	369	4.979,66
12.52.05	13,49	+1,28%	322	4.343,78
12.52.05	13,49	+1,28%	802	10.818,98
12.52.05	13,485	+1,24%	485	6.540,23
12.50.19	13,51	+1,43%	20	270,20
12.43.10	13,465	+1,09%	1	13,47
11.42.45	13,31	-0,08%	400	5.324,00
11.36.24	13,265	-0,41%	82	1.087,73
11.36.24	13,265	-0,41%	475	6.300,88
11.36.24	13,265	-0,41%	25	331,63
11.30.56	13,235	-0,64%	487	6.445,45
11.29.17	13,23	-0,68%	271	3.585,33
11.29.05	13,21	-0,83%	802	10.594,42
11.29.05	13,21	-0,83%	626	8.269,46
11.25.56	13,235	-0,64%	285	3.771,98
11.25.50	13,24	-0,60%	100	1.324,00
11.25.22	13,255	-0,49%	515	6.826,33
11.23.41	13,225	-0,71%	565	7.472,13
11.23.15	13,23	-0,68%	285	3.770,55
11.23.02	13,245	-0,56%	180	2.384,10
11.21.41	13,22	-0,75%	6	79,32
11.20.03	13,22	-0,75%	10	132,20
11.13.24	13,185	-1,01%	250	3.296,25
10.57.50	13,03	-2,18%	6	78,18
10.54.21	13,01	-2,33%	25	325,25
10.48.57	12,92	-3,00%	150	1.938,00
10.43.36	12,945	-2,82%	80	1.035,60
10.43.01	12,98	-2,55%	507	6.580,86

Ora	Valore	Var.%	Volume	Controvalore
10.39.58	12,94	-2,85%	6	77,64
10.34.42	12,97	-2,63%	150	1.945,50
10.30.33	12,88	-3,30%	100	1.288,00
10.30.33	12,88	-3,30%	106	1.365,28
10.30.33	12,88	-3,30%	159	2.047,92
10.26.27	12,70	-4,65%	6	76,20
10.26.26	12,725	-4,47%	157	1.997,83
10.11.57	12,51	-6,08%	10	125,10
10.08.44	12,42	-6,76%	50	621,00
10.06.46	12,375	-7,09%	6	74,25
10.06.46	12,395	-6,94%	50	619,75
9.00.07	12,285	-7,77%	55	675,68
9.00.07	12,285	-7,77%	4	49,14
9.00.07	12,285	-7,77%	6	73,71
9.00.07	12,285	-7,77%	5	61,43
9.00.07	12,285	-7,77%	4	49,14
9.00.07	12,285	-7,77%	4	49,14
9.00.07	12,285	-7,77%	3	36,86
9.00.07	12,285	-7,77%	2	24,57
9.00.07	12,285	-7,77%	2	24,57
9.00.07	12,285	-7,77%	1	12,29
9.00.07	12,285	-7,77%	10	122,85
9.00.07	12,285	-7,77%	70	859,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide