Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Rigetti Computing Inc

Mercato: Milano - Azioni

15,384
+4,02%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.06.4915,384+4,02%123
16.08.4115,414+4,22%346
16.05.4215,372+3,94%5
16.04.3515,332+3,66%400
16.03.3415,294+3,41%62
15.44.1015,30+3,45%26
15.43.5615,166+2,54%202
15.43.5615,166+2,54%100
15.42.3715,288+3,37%458
15.42.2315,256+3,15%50
15.42.2315,258+3,16%650
15.42.2315,26+3,18%300
15.41.3115,202+2,79%200
15.41.3115,204+2,80%1.300
15.37.5115,472+4,61%110
15.37.2115,598+5,46%355
15.35.5615,60+5,48%167
15.34.3115,58+5,34%134
15.34.1915,594+5,44%60
15.28.3615,528+4,99%274
15.20.3415,448+4,45%194
15.14.5215,46+4,53%5
15.05.1315,372+3,94%205
15.05.1215,372+3,94%24
15.05.1215,372+3,94%51
15.05.1215,37+3,92%48
15.05.1215,37+3,92%222
14.58.3515,324+3,61%145
14.34.1615,264+3,20%194
14.18.0515,31+3,52%250
OraValoreVar.%Volume
14.16.0215,33+3,65%124
14.16.0115,364+3,88%879
14.13.2315,38+3,99%66
14.10.0715,402+4,14%100
14.01.2815,386+4,03%259
13.44.1415,392+4,07%174
13.31.4015,508+4,85%413
13.31.4015,506+4,84%879
13.31.4015,506+4,84%508
13.06.3415,434+4,35%100
13.05.4615,386+4,03%131
13.04.5715,424+4,29%50
13.00.1815,51+4,87%39
12.33.4715,474+4,62%31
12.33.4715,474+4,62%61
12.33.4615,474+4,62%144
12.33.4615,474+4,62%144
12.33.4615,474+4,62%61
12.33.4615,474+4,62%147
12.33.4515,474+4,62%142
12.33.4515,474+4,62%270
11.55.0015,474+4,62%190
11.55.0015,476+4,64%60
11.36.1515,522+4,95%322
11.09.1815,64+5,75%32
11.00.0015,646+5,79%14
10.31.3815,548+5,13%400
10.26.1615,582+5,35%1
10.25.0115,574+5,30%2
10.08.5515,648+5,80%15
OraValoreVar.%Volume
10.04.4415,584+5,37%460
9.43.2815,57+5,27%20
9.13.5215,53+5,00%942
9.13.5215,53+5,00%58
9.06.5315,582+5,35%50
9.06.4515,582+5,35%30
9.05.0115,532+5,02%100
9.00.0315,582+5,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```