Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rigetti Computing Inc

Mercato: Milano - Azioni

15,348
-5,66%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.29.0815,348-5,66%70
16.52.2815,456-4,99%12
16.41.3715,20-6,57%162
16.41.3715,20-6,57%361
16.41.3615,20-6,57%189
16.41.3615,20-6,57%189
16.41.3615,20-6,57%221
16.41.3615,20-6,57%189
16.41.3615,20-6,57%189
16.32.3015,496-4,75%75
16.30.0015,452-5,02%640
16.30.0015,452-5,02%482
16.18.5415,744-3,22%150
15.58.4815,434-5,13%65
15.56.0715,464-4,94%100
15.56.0615,464-4,94%100
15.32.0915,64-3,86%100
15.31.5715,668-3,69%401
15.31.0615,746-3,21%756
15.31.0615,746-3,21%122
15.31.0615,746-3,21%122
15.30.0715,894-2,30%515
15.29.5816,032-1,45%264
14.39.1215,972-1,82%100
14.37.2015,922-2,13%300
14.33.2115,894-2,30%146
12.53.3215,864-2,48%62
11.31.0115,974-1,81%200
11.07.4415,974-1,81%32
10.41.4215,928-2,09%80
OraValoreVar.%Volume
10.10.1015,746-3,21%100
10.05.4215,736-3,27%600
9.34.1415,70-3,49%47
9.32.5815,702-3,48%100
9.25.2615,702-3,48%50
9.19.4815,702-3,48%20
9.05.2415,758-3,13%2
9.00.0115,76-3,12%157
9.00.0115,76-3,12%1
9.00.0115,76-3,12%2
9.00.0115,76-3,12%1
9.00.0115,76-3,12%3
9.00.0115,76-3,12%19
9.00.0115,76-3,12%287

(*) I dati sono limitati agli ultimi 100 contratti.

```