Rigetti Computing Inc

Mercato: Milano - Azioni

10,002

+13,96%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	10,002	+13,96%	25	250,05
17.35.03	10,002	+13,96%	42	420,08
17.27.25	9,885	+12,62%	214	2.115,39
17.24.51	9,92	+13,02%	11	109,12
17.24.29	9,92	+13,02%	5	49,60
17.04.22	9,78	+11,43%	250	2.445,00
16.36.41	9,549	+8,80%	90	859,41
16.33.49	9,556	+8,88%	1.450	13.856,20
16.22.12	9,725	+10,80%	50	486,25
16.18.25	9,73	+10,86%	250	2.432,50
16.16.59	9,743	+11,01%	20	194,86
16.13.34	9,645	+9,89%	150	1.446,75
15.41.14	9,392	+7,01%	160	1.502,72
15.35.05	9,129	+4,01%	150	1.369,35
15.30.37	9,129	+4,01%	1.370	12.506,73
15.17.59	9,223	+5,08%	92	848,52
15.06.32	9,20	+4,82%	227	2.088,40
14.46.09	9,20	+4,82%	973	8.951,60
14.11.08	9,103	+3,71%	200	1.820,60
14.11.08	9,104	+3,73%	1.500	13.656,00
14.11.08	9,139	+4,12%	1.370	12.520,43
14.11.08	9,14	+4,14%	756	6.909,84
14.11.08	9,142	+4,16%	701	6.408,54
13.04.45	9,265	+5,56%	70	648,55
13.00.33	9,228	+5,14%	60	553,68
11.42.53	9,231	+5,17%	8	73,85
11.18.12	9,217	+5,01%	50	460,85
10.51.53	9,177	+4,56%	300	2.753,10
9.33.17	9,042	+3,02%	90	813,78
9.33.17	9,042	+3,02%	310	2.803,02

Ora	Valore	Var.%	Volume	Controvalore
9.00.12	9,006	+2,61%	24	216,14
9.00.12	9,006	+2,61%	4	36,02
9.00.12	9,006	+2,61%	42	378,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide