Riot Platforms

Mercato: Milano - Azioni

11,842

+2,94%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	11,842	+2,94%	157	1.859,19
17.35.18	11,842	+2,94%	30	355,26
17.35.18	11,842	+2,94%	30	355,26
17.35.18	11,842	+2,94%	161	1.906,56
17.08.53	11,832	+2,85%	550	6.507,60
17.07.54	11,876	+3,23%	658	7.814,41
17.07.23	11,91	+3,53%	200	2.382,00
16.49.58	11,718	+1,86%	100	1.171,80
16.48.52	11,746	+2,10%	1.200	14.095,20
16.47.19	11,816	+2,71%	177	2.091,43
16.41.55	11,826	+2,80%	600	7.095,60
16.39.57	11,872	+3,20%	307	3.644,70
16.39.57	11,87	+3,18%	324	3.845,88
16.39.57	11,868	+3,16%	139	1.649,65
16.36.42	11,91	+3,53%	125	1.488,75
16.29.12	11,706	+1,76%	260	3.043,56
16.28.05	11,706	+1,76%	110	1.287,66
16.16.49	11,70	+1,70%	38	444,60
16.16.47	11,70	+1,70%	100	1.170,00
15.44.08	11,206	-2,59%	686	7.687,32
15.43.29	11,148	-3,09%	182	2.028,94
15.34.57	11,094	-3,56%	270	2.995,38
15.34.57	11,094	-3,56%	93	1.031,74
15.32.28	10,986	-4,50%	87	955,78
15.32.02	10,966	-4,68%	63	690,86
15.32.02	10,98	-4,55%	620	6.807,60
15.32.02	10,98	-4,55%	1.139	12.506,22
15.32.02	10,98	-4,55%	1.139	12.506,22
15.32.02	10,98	-4,55%	102	1.119,96
15.31.51	11,056	-3,89%	101	1.116,66

Ora	Valore	Var.%	Volume	Controvalore
15.30.38	11,002	-4,36%	138	1.518,28
15.30.38	11,00	-4,38%	825	9.075,00
15.30.38	10,998	-4,40%	963	10.591,07
15.30.00	10,904	-5,22%	161	1.755,54
15.30.00	10,904	-5,22%	100	1.090,40
15.30.00	10,904	-5,22%	1.343	14.644,07
14.33.04	10,96	-4,73%	138	1.512,48
12.06.22	10,82	-5,95%	1	10,82
12.06.22	10,82	-5,95%	33	357,06
12.06.22	10,82	-5,95%	33	357,06
10.25.29	10,452	-9,14%	50	522,60
10.00.00	10,452	-9,14%	37	386,72
9.40.38	10,45	-9,16%	130	1.358,50
9.02.47	10,306	-10,41%	378	3.895,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide