Milano 17:35
44.758 +0,66%
Nasdaq 21:46
25.326 +1,22%
Dow Jones 21:46
48.118 +0,35%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Rivian Automotive Inc-A

Mercato: Milano - Azioni

18,78
+17,82%

valuta in EUR

Ultimo aggiornamento: 19/12/2025 17.28
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.28.4318,78+17,82%12
17.23.4618,76+17,69%12
17.21.5418,74+17,57%1
17.21.4018,70+17,31%13
17.18.5418,64+16,94%100
17.18.0618,52+16,19%5
17.05.2118,50+16,06%5
16.58.3018,62+16,81%1
16.58.2218,50+16,06%1
16.50.4818,48+15,93%5
16.49.3418,48+15,93%1
16.43.5418,28+14,68%5
16.39.0918,26+14,55%262
16.39.0918,26+14,55%328
16.39.0918,26+14,55%285
16.39.0818,26+14,55%305
16.32.2418,38+15,31%27
16.26.0018,32+14,93%1.103
16.21.1818,38+15,31%1
16.05.3918,20+14,18%20
16.01.2518,08+13,43%71
15.57.4118,16+13,93%1
15.57.1218,06+13,30%857
15.55.3018,10+13,55%17
15.53.1318,08+13,43%170
15.48.1618,04+13,17%784
15.44.3717,84+11,92%84
15.43.3718,08+13,43%362
15.42.1717,96+12,67%291
15.41.2817,86+12,05%616
OraValoreVar.%Volume
15.40.0517,94+12,55%980
15.39.0718,06+13,30%50
15.38.1718,08+13,43%525
15.38.1018,02+13,05%630
15.34.5117,88+12,17%200
15.32.4917,64+10,66%459
15.31.3617,70+11,04%180
15.31.3617,68+10,92%169
15.31.3617,56+10,16%126
15.31.3617,56+10,16%724
15.31.3317,48+9,66%151
15.31.3317,48+9,66%649
15.31.0717,48+9,66%208
15.31.0717,48+9,66%492
15.28.0017,18+7,78%912
13.37.2017,22+8,03%80
11.37.5817,60+10,41%10
11.26.4317,52+9,91%5
10.59.3817,58+10,29%80
10.57.3817,58+10,29%30
10.44.0717,48+9,66%5
10.31.5917,58+10,29%285
9.56.5417,78+11,54%20
9.51.4517,68+10,92%72
9.51.4517,68+10,92%5
9.40.3117,90+12,30%85
9.40.3117,88+12,17%165
9.37.5317,82+11,79%15
9.33.3418,16+13,93%635
9.33.3417,88+12,17%165
OraValoreVar.%Volume
9.33.3417,80+11,67%200
9.00.2817,42+9,28%5

(*) I dati sono limitati agli ultimi 100 contratti.

```