Milano 23-dic
0 0,00%
Nasdaq 16:09
25.597 +0,03%
Dow Jones 16:09
48.550 +0,22%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Robinhood Markets

Mercato: Milano - Azioni

101,16
-3,03%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.25101,16-3,03%28
17.35.25101,16-3,03%21
17.21.47101,38-2,82%180
17.10.09101,30-2,89%4
17.03.15101,40-2,80%5
16.49.04101,28-2,91%12
16.48.23101,22-2,97%4
16.46.22101,56-2,65%68
16.35.16100,86-3,32%20
16.35.16100,86-3,32%180
16.25.58100,48-3,68%84
16.24.45100,62-3,55%15
16.10.5099,96-4,18%50
16.04.1399,82-4,31%50
16.03.0299,80-4,33%200
16.01.25100,08-4,06%50
15.59.55100,02-4,12%3
15.59.16100,28-3,87%50
15.58.36100,16-3,99%66
15.58.36100,16-3,99%100
15.57.00100,40-3,76%48
15.56.23100,42-3,74%83
15.56.05100,56-3,60%150
15.45.38101,94-2,28%50
15.39.24101,94-2,28%8
15.37.08101,38-2,82%100
15.36.07101,52-2,68%49
15.31.13102,24-1,99%76
15.31.13102,24-1,99%50
15.30.00101,98-2,24%119
OraValoreVar.%Volume
15.30.00102,00-2,22%120
15.26.21102,24-1,99%30
15.26.21102,26-1,97%60
15.26.21102,26-1,97%60
14.35.36102,70-1,55%50
14.18.45102,70-1,55%16
13.49.59102,92-1,34%25
13.12.09103,50-0,79%1
12.57.03103,52-0,77%2
10.47.14103,24-1,04%20
10.01.57103,62-0,67%50
9.59.55103,26-1,02%2
9.59.55103,26-1,02%1
9.15.47104,26-0,06%12
9.06.45103,82-0,48%1
9.00.13103,40-0,88%1
9.00.13103,40-0,88%4

(*) I dati sono limitati agli ultimi 100 contratti.

```