Milano 17:35
46.511 -0,62%
Nasdaq 20:08
25.204 +0,30%
Dow Jones 20:08
50.108 -0,16%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Robinhood Markets

Mercato: Milano - Azioni

63,84
-12,09%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.1363,84-12,09%43
17.35.1363,84-12,09%35
17.27.4264,07-11,77%10
17.27.3963,98-11,90%50
17.27.3664,00-11,87%33
17.27.3664,00-11,87%50
17.27.3664,00-11,87%45
17.27.3464,00-11,87%111
17.27.3464,00-11,87%50
17.27.3464,00-11,87%111
17.27.0464,00-11,87%8
17.26.5164,13-11,69%220
17.26.5164,13-11,69%50
17.26.2764,25-11,53%50
17.25.4864,32-11,43%150
17.25.0064,44-11,26%20
17.22.5864,40-11,32%100
17.21.2964,24-11,54%473
17.15.5463,80-12,15%50
17.15.3563,75-12,21%250
17.13.3463,93-11,97%50
17.13.3463,93-11,97%50
17.12.0063,99-11,88%50
17.10.4663,99-11,88%2
17.10.4063,95-11,94%50
17.07.5763,80-12,15%120
17.06.3363,96-11,93%48
17.04.4164,02-11,84%50
17.04.4164,02-11,84%50
17.04.1064,08-11,76%50
OraValoreVar.%Volume
17.04.1064,08-11,76%50
17.03.3964,20-11,59%100
17.03.3964,20-11,59%50
17.03.2264,18-11,62%50
17.03.2264,18-11,62%50
17.02.3664,20-11,59%9
17.02.3664,20-11,59%15
17.02.3664,20-11,59%14
17.02.3664,20-11,59%200
17.02.0964,26-11,51%50
17.01.1964,11-11,72%15
17.00.2064,09-11,75%50
17.00.2064,09-11,75%50
16.58.2763,98-11,90%50
16.58.2263,97-11,91%270
16.58.1264,01-11,86%100
16.57.3664,21-11,58%50
16.57.0164,00-11,87%100
16.51.1763,93-11,97%28
16.51.1763,93-11,97%50
16.50.3663,73-12,24%100
16.50.2663,55-12,49%45
16.49.4463,38-12,72%50
16.49.4263,44-12,64%170
16.49.4263,44-12,64%100
16.48.1263,28-12,86%50
16.48.1263,28-12,86%50
16.47.2963,36-12,75%50
16.47.1963,40-12,70%150
16.47.1563,29-12,85%50
OraValoreVar.%Volume
16.45.4163,62-12,39%50
16.44.0363,58-12,45%9
16.44.0363,58-12,45%100
16.42.0563,31-12,82%50
16.42.0563,31-12,82%50
16.41.4763,44-12,64%76
16.41.2963,60-12,42%50
16.40.0463,70-12,28%50
16.39.0463,58-12,45%50
16.39.0463,58-12,45%50
16.37.0963,23-12,93%50
16.37.0963,23-12,93%50
16.36.5163,25-12,90%100
16.35.3363,33-12,79%2
16.35.0663,56-12,48%50
16.35.0663,56-12,48%100
16.35.0663,56-12,48%50
16.32.3663,33-12,79%50
16.31.0463,15-13,04%135
16.30.3563,00-13,25%3
16.29.3563,40-12,70%50
16.28.4663,53-12,52%20
16.28.4663,53-12,52%250
16.26.1462,95-13,32%60
16.25.3062,72-13,63%50
16.22.1563,05-13,18%135
16.20.0862,99-13,26%131
16.20.0462,99-13,26%50
16.20.0462,99-13,26%100
16.20.0462,99-13,26%7
OraValoreVar.%Volume
16.20.0462,99-13,26%12
16.20.0462,99-13,26%50
16.20.0462,99-13,26%50
16.18.1363,09-13,12%50
16.18.0163,20-12,97%543
16.16.2762,96-13,30%35
16.16.2762,96-13,30%50
16.16.2762,96-13,30%50
16.16.2663,06-13,16%150
16.14.5463,31-12,82%30

(*) I dati sono limitati agli ultimi 100 contratti.

```