Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Robinhood Markets

Mercato: Milano - Azioni

64,06
-1,34%

valuta in EUR

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.28.5764,06-1,34%177
17.16.1663,90-1,59%391
16.56.5163,77-1,79%86
16.36.5363,87-1,63%1
16.36.5363,87-1,63%1
16.36.5363,87-1,63%2
16.26.3563,54-2,14%12
16.24.0163,70-1,89%150
16.23.0863,75-1,82%1
16.23.0863,75-1,82%50
16.21.4063,93-1,54%50
16.15.3864,52-0,63%95
16.13.2864,75-0,28%50
16.13.2864,75-0,28%50
16.06.5265,00+0,11%5
16.03.3665,16+0,35%15
15.59.0065,08+0,23%50
15.57.5765,18+0,39%1
15.54.4165,41+0,74%100
15.53.5665,29+0,55%200
15.40.1465,57+0,99%50
15.40.0365,54+0,94%50
15.37.4265,17+0,37%50
15.32.1065,58+1,00%50
15.32.1065,58+1,00%50
15.32.0065,82+1,37%1
15.31.5665,81+1,36%100
15.31.0866,31+2,13%50
15.31.0866,31+2,13%50
14.51.2165,87+1,45%1
OraValoreVar.%Volume
14.51.2065,87+1,45%1
14.29.3165,69+1,17%1
14.29.3165,69+1,17%1
14.29.3065,69+1,17%1
14.29.2965,69+1,17%1
14.29.2965,69+1,17%1
14.29.2965,69+1,17%1
14.29.2465,69+1,17%1
14.29.1765,69+1,17%1
14.29.1665,69+1,17%1
14.29.1665,69+1,17%1
14.29.1565,69+1,17%1
14.29.1365,69+1,17%1
14.29.1365,69+1,17%1
14.29.1365,69+1,17%1
14.29.1365,69+1,17%1
14.29.1265,69+1,17%1
14.29.1165,69+1,17%1
14.29.1065,70+1,19%1
14.28.3665,66+1,12%1
14.27.5065,86+1,43%1
14.27.4765,86+1,43%1
14.27.4765,86+1,43%1
14.27.4665,86+1,43%1
14.27.4665,86+1,43%1
14.27.4565,86+1,43%1
14.27.4465,86+1,43%1
14.27.4465,86+1,43%1
14.27.4465,85+1,42%1
14.27.3365,69+1,17%1
OraValoreVar.%Volume
14.27.3265,72+1,22%1
14.27.1165,87+1,45%1
14.27.1165,87+1,45%1
14.27.1165,87+1,45%1
14.27.1065,87+1,45%1
14.27.0965,87+1,45%1
14.27.0965,87+1,45%1
14.27.0865,87+1,45%1
14.27.0865,84+1,40%1
14.27.0765,84+1,40%1
14.27.0765,84+1,40%1
14.26.5265,59+1,02%8
14.18.3765,88+1,46%30
14.12.1865,82+1,37%50
14.12.1865,81+1,36%180
14.12.1865,81+1,36%50
14.12.1565,77+1,29%104
13.47.3965,61+1,05%1
13.35.5665,61+1,05%40
13.35.5665,61+1,05%10
11.33.4165,56+0,97%10
11.04.1065,77+1,29%90
11.04.1065,76+1,28%210
10.07.0366,04+1,71%4
10.07.0366,03+1,69%196
10.00.4165,98+1,62%8
9.54.3065,74+1,25%1
9.54.3065,74+1,25%1
9.41.3965,84+1,40%100
9.41.0465,84+1,40%100
OraValoreVar.%Volume
9.36.1065,78+1,31%94

(*) I dati sono limitati agli ultimi 100 contratti.

```