Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Robinhood Markets

Mercato: Milano - Azioni

116,32
+3,32%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.22116,32+3,32%3
17.35.22116,32+3,32%4
17.29.41116,14+3,16%7
17.26.55116,28+3,29%128
17.26.55116,28+3,29%12
17.04.49115,44+2,54%90
17.02.01115,56+2,65%180
17.01.47115,68+2,75%2
17.01.46115,54+2,63%100
16.54.37115,14+2,27%95
16.52.08114,98+2,13%100
16.37.28115,42+2,52%266
16.32.09115,76+2,82%1
16.28.34115,84+2,90%39
16.24.10115,96+3,00%8
16.21.15115,70+2,77%10
16.14.07115,14+2,27%91
16.08.30114,56+1,76%74
16.08.30114,56+1,76%100
16.08.00114,88+2,04%180
16.03.49114,80+1,97%66
16.03.49114,80+1,97%100
15.57.26114,30+1,53%90
15.49.41114,82+1,99%90
15.49.25114,88+2,04%80
15.49.25114,88+2,04%100
15.47.05114,44+1,65%64
15.43.00114,98+2,13%100
15.39.32115,54+2,63%100
15.38.43115,14+2,27%80
OraValoreVar.%Volume
15.38.43115,14+2,27%100
15.38.31115,18+2,31%41
15.38.31115,22+2,34%61
15.37.52115,62+2,70%127
15.37.45115,38+2,49%100
15.35.48116,20+3,22%80
15.35.48116,20+3,22%100
15.35.40116,10+3,13%98
15.35.21115,72+2,79%43
15.34.38114,86+2,03%33
15.34.38114,86+2,03%100
15.33.08115,28+2,40%90
15.32.33114,78+1,95%39
15.32.17114,52+1,72%100
15.32.11114,30+1,53%100
15.32.11114,30+1,53%180
15.32.00114,32+1,55%100
15.30.53114,34+1,56%116
15.30.31114,16+1,40%52
15.30.00114,04+1,30%80
15.04.19114,02+1,28%2
15.02.46113,88+1,15%60
15.02.46113,90+1,17%90
14.32.01114,00+1,26%43
14.16.05114,04+1,30%23
14.03.20114,36+1,58%89
14.03.20114,36+1,58%1
14.01.43114,58+1,78%12
13.52.46114,54+1,74%4
12.12.39114,72+1,90%87
OraValoreVar.%Volume
12.05.07114,78+1,95%48
12.05.07114,74+1,92%19
12.05.07114,72+1,90%28
11.58.25114,72+1,90%1
10.41.16114,56+1,76%43
10.39.54114,40+1,62%16
10.36.22114,08+1,33%1
10.35.00114,10+1,35%464
10.17.26114,10+1,35%41
10.16.36114,10+1,35%43

(*) I dati sono limitati agli ultimi 100 contratti.

```