Milano 23-apr
47.907 +0,26%
Nasdaq 23-apr
26.783 -0,57%
Dow Jones 23-apr
49.310 -0,36%
Londra 23-apr
10.457 -0,19%
Francoforte 23-apr
24.155 -0,16%

Rt&L

ISIN: IT0005680373 - Mercato: Milano - Azioni

3,305
-6,51%

valuta in EUR

Ultimo aggiornamento: 23/04/2026
Dati differiti di 15 minuti.

Dati intraday del 23/04/2026*
OraValoreVar.%Volume
17.35.103,305-6,51%500
17.35.103,305-6,51%500
17.22.333,32-6,08%500
17.19.253,365-4,81%500
17.19.233,30-6,65%500
17.17.003,30-6,65%1.000
17.17.003,305-6,51%1.000
17.13.413,33-5,80%500
17.12.143,35-5,23%500
17.12.103,33-5,80%500
17.11.283,33-5,80%500
17.03.313,315-6,22%500
16.57.093,31-6,36%1.000
16.56.163,30-6,65%500
16.56.163,295-6,79%500
16.52.073,27-7,50%500
16.52.073,28-7,21%500
16.52.073,30-6,65%2.000
16.52.073,30-6,65%2.000
16.35.453,30-6,65%500
16.34.473,30-6,65%2.500
16.34.473,305-6,51%500
16.34.473,31-6,36%1.000
16.34.473,315-6,22%500
16.34.473,32-6,08%1.000
16.34.473,325-5,94%500
16.29.323,35-5,23%500
15.54.113,35-5,23%500
15.54.013,35-5,23%500
15.53.413,35-5,23%500
OraValoreVar.%Volume
15.53.073,35-5,23%500
15.53.073,34-5,52%500
15.39.353,30-6,65%2.500
15.39.353,305-6,51%1.000
15.39.353,31-6,36%500
15.39.353,32-6,08%1.000
15.26.553,335-5,66%500
15.21.013,32-6,08%500
15.20.593,31-6,36%500
15.20.573,30-6,65%1.000
15.20.553,295-6,79%500
15.15.363,26-7,78%1.000
15.15.363,26-7,78%500
15.15.363,265-7,64%500
15.15.363,28-7,21%500
15.15.363,30-6,65%500
15.15.363,305-6,51%500
15.15.363,31-6,36%500
15.15.363,32-6,08%500
15.15.363,33-5,80%500
14.51.033,345-5,37%500
14.51.003,34-5,52%1.000
14.50.043,32-6,08%500
14.50.043,325-5,94%500
14.50.043,33-5,80%500
14.50.043,345-5,37%1.000
14.50.043,37-4,67%1.500
14.50.043,375-4,53%500
14.50.043,38-4,38%500
14.26.233,39-4,10%500
OraValoreVar.%Volume
14.26.123,42-3,25%500
14.26.113,40-3,82%500
14.26.113,40-3,82%500
14.26.113,40-3,82%500
14.26.113,40-3,82%1.000
14.26.113,40-3,82%500
14.26.113,40-3,82%500
14.23.023,38-4,38%500
14.23.023,40-3,82%500
14.23.023,41-3,54%500
14.23.023,44-2,69%1.000
14.23.023,45-2,40%1.000
14.23.023,485-1,41%500
9.01.353,545+0,28%500

(*) I dati sono limitati agli ultimi 100 contratti.

```