Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Seagate Technology Holdings

ISIN: IE00BKVD2N49 - Mercato: Milano - Azioni

412
-4,85%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.05.20412,00-4,85%4
17.03.22415,00-4,16%15
17.03.22415,00-4,16%3
16.57.05418,00-3,46%3
16.46.10413,00-4,62%3
16.40.03411,00-5,08%3
16.33.08411,00-5,08%3
16.32.50409,00-5,54%3
16.28.04407,00-6,00%2
16.24.07412,00-4,85%1
16.24.07412,00-4,85%3
16.24.07412,00-4,85%3
16.23.03415,00-4,16%3
16.22.50415,00-4,16%3
16.22.50415,00-4,16%3
16.22.50415,00-4,16%3
16.10.48422,00-2,54%4
16.10.03424,00-2,08%4
16.05.17423,00-2,31%3
15.59.36436,00+0,69%1
15.59.36436,00+0,69%40
15.59.36436,00+0,69%26
15.59.36436,00+0,69%60
15.51.08448,00+3,46%3
15.51.01447,00+3,23%7
15.39.33435,00+0,46%3
15.39.33435,00+0,46%3
15.39.11434,00+0,23%2
15.35.30425,00-1,85%3
15.34.39427,00-1,39%3
OraValoreVar.%Volume
15.33.45430,00-0,69%3
15.32.24432,00-0,23%1
15.30.39446,00+3,00%3
15.30.05448,00+3,46%1
15.30.00450,00+3,93%3
15.30.00450,00+3,93%20
14.48.58452,00+4,39%10
14.30.02451,00+4,16%3
14.18.58453,00+4,62%3
13.35.08453,00+4,62%3
13.20.41454,00+4,85%3
13.20.24453,00+4,62%3
13.06.04451,00+4,16%1
11.44.20437,00+0,92%1
11.19.28437,00+0,92%1
11.15.20437,00+0,92%3
11.05.25437,00+0,92%2
10.50.53440,00+1,62%3
10.48.28441,00+1,85%1
10.45.54441,00+1,85%1
10.39.10443,00+2,31%3
10.29.59446,00+3,00%1
10.29.59445,00+2,77%3
10.24.31440,00+1,62%1
10.24.31441,00+1,85%3
10.14.48440,00+1,62%3
10.12.42442,00+2,08%23
9.56.07439,00+1,39%2
9.52.42439,00+1,39%12
9.52.42439,00+1,39%8
OraValoreVar.%Volume
9.47.31439,00+1,39%9
9.00.23436,00+0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```