Milano 13:26
51.772 +0,26%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:26
10.509 +0,45%
Francoforte 13:26
24.865 +0,50%

Seagate Technology Holdings

ISIN: IE00BKVD2N49 - Mercato: Milano - Azioni

964
+8,31%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 13.02
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
13.02.49964,00+8,31%7
13.01.33962,00+8,09%8
13.01.33962,00+8,09%5
12.43.32960,00+7,87%7
12.43.32960,00+7,87%4
12.43.14960,00+7,87%1
12.43.10960,00+7,87%1
12.25.55952,00+6,97%22
12.25.55952,00+6,97%8
11.30.36936,00+5,17%1
11.12.56942,00+5,84%1
11.12.56942,00+5,84%4
11.08.59942,00+5,84%2
10.59.08938,00+5,39%1
10.48.18940,00+5,62%14
10.48.18940,00+5,62%14
10.44.44942,00+5,84%3
10.44.44944,00+6,07%4
10.21.18952,00+6,97%1
10.21.18952,00+6,97%14
10.21.18952,00+6,97%10
10.07.43946,00+6,29%3
10.05.11952,00+6,97%10
9.43.33954,00+7,19%1
9.40.10956,00+7,42%1
9.33.36958,00+7,64%1
9.33.28944,00+6,07%1
9.33.28946,00+6,29%14
9.33.28946,00+6,29%25
9.30.56960,00+7,87%2
OraValoreVar.%Volume
9.30.38960,00+7,87%4
9.20.52954,00+7,19%1
9.04.44946,00+6,29%1
9.00.29952,00+6,97%1
9.00.29952,00+6,97%2
9.00.29952,00+6,97%1
9.00.29952,00+6,97%1
9.00.29952,00+6,97%3
9.00.29952,00+6,97%2
9.00.29952,00+6,97%1
9.00.29952,00+6,97%1
9.00.29952,00+6,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```