Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sofi Technologies Inc

Mercato: Milano - Azioni

17,75
+5,82%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.27.1217,75+5,82%30
17.11.3817,878+6,58%100
16.57.2617,732+5,71%60
16.30.4717,462+4,10%46
16.30.4717,456+4,07%154
16.14.5617,412+3,80%30
15.29.2217,07+1,76%357
15.29.2217,086+1,86%586
15.29.2217,088+1,87%286
15.28.0017,152+2,25%46
15.27.3016,996+1,32%361
15.25.0017,014+1,43%194
15.25.0017,014+1,43%101
14.48.0917,014+1,43%6
13.59.5816,832+0,35%3
13.01.2316,846+0,43%36
13.01.2316,846+0,43%15
13.01.2216,846+0,43%64
13.01.2216,846+0,43%15
13.01.2216,846+0,43%107
13.01.2216,846+0,43%15
13.01.2216,846+0,43%61
13.01.2216,846+0,43%15
13.01.2216,846+0,43%206
13.01.2216,846+0,43%22
12.34.0017,002+1,36%176
12.34.0017,00+1,35%174
11.39.5416,842+0,41%60
11.29.3616,72-0,32%6
10.56.1316,544-1,37%5
OraValoreVar.%Volume
10.38.3116,672-0,61%8
10.07.1916,12-3,90%40
10.07.1916,12-3,90%50
10.07.0816,12-3,90%160
10.04.5016,10-4,02%216
10.02.4216,13-3,84%150
10.00.0016,132-3,83%80
10.00.0016,132-3,83%100
9.00.2416,13-3,84%13
9.00.2416,13-3,84%1
9.00.2416,13-3,84%1
9.00.2416,13-3,84%22
9.00.2416,13-3,84%1
9.00.2416,13-3,84%3
9.00.2416,13-3,84%1
9.00.2416,13-3,84%2
9.00.2416,13-3,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```