Milano 14:05
52.662 -0,01%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 14:05
10.819 +0,02%
Francoforte 14:05
26.123 -0,05%

Solid World Group

ISIN: IT0005497893 - Mercato: Milano - Azioni

0,35
+10,76%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 14.02
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
14.02.07,35+10,76%5.775
14.02.07,35+10,76%2.475
14.02.07,35+10,76%825
14.02.07,35+10,76%825
14.02.07,35+10,76%825
12.19.06,34+7,59%3.300
12.19.06,34+7,59%7.425
12.19.06,34+7,59%825
12.01.56,337+6,65%9.900
11.56.08,337+6,65%3.300
11.54.06,336+6,33%1.650
11.53.37,336+6,33%825
11.39.25,336+6,33%825
11.33.25,337+6,65%6.600
11.18.44,335+6,01%6.600
11.18.44,335+6,01%3.300
11.13.48,335+6,01%2.475
10.57.09,33+4,43%825
10.56.10,332+5,06%3.300
10.51.58,33+4,43%1.650
10.51.54,328+3,80%3.300
10.51.48,327+3,48%3.300
10.50.11,327+3,48%6.600
10.50.11,323+2,22%6.600
10.47.47,323+2,22%825
10.47.47,32+1,27%3.300
10.31.09,32+1,27%3.300
10.20.38,323+2,22%4.950
10.20.38,322+1,90%3.300
10.07.58,322+1,90%825
OraValoreVar.%Volume
10.07.58,322+1,90%1.650
10.07.52,322+1,90%1.650
10.07.47,322+1,90%3.300
10.07.40,322+1,90%6.600
10.06.47,322+1,90%1.650
10.05.35,323+2,22%1.650
10.05.35,323+2,22%1.650
9.53.01,324+2,53%3.300
9.49.51,32+1,27%1.650
9.49.51,319+0,95%6.600
9.49.51,318+0,63%8.250
9.49.51,317+0,32%5.775
9.49.51,316INV.3.300
9.49.51,316INV.1.650
9.48.47,31-1,90%1.650
9.34.13,309-2,22%14.850
9.34.13,31-1,90%5.775
9.32.54,312-1,27%3.300
9.32.54,312-1,27%4.125
9.32.01,316INV.1.650
9.31.34,32+1,27%4.125
9.27.13,319+0,95%825
9.27.13,32+1,27%4.950
9.27.13,322+1,90%1.650
9.16.36,326+3,16%1.650
9.16.36,325+2,85%825
9.09.36,326+3,16%825
9.08.08,321+1,58%14.850
9.08.08,321+1,58%1.650
9.06.00,326+3,16%7.425
OraValoreVar.%Volume
9.01.38,321+1,58%3.300
9.00.35,316INV.1.650
9.00.35,317+0,32%825
9.00.19,317+0,32%825
9.00.19,317+0,32%3.300
9.00.19,317+0,32%825

(*) I dati sono limitati agli ultimi 100 contratti.

```