Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Solid World Group

ISIN: IT0005497893 - Mercato: Milano - Azioni

0,804
-3,13%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.23,804-3,13%825
17.35.23,804-3,13%1.650
17.35.23,804-3,13%825
17.35.23,804-3,13%825
17.35.23,804-3,13%825
17.10.01,83INV.2.475
17.10.01,83INV.2.475
17.07.00,838+0,96%5.775
17.07.00,838+0,96%4.950
17.07.00,82-1,20%3.300
17.07.00,82-1,20%2.475
17.06.57,804-3,13%5.775
17.06.57,806-2,89%825
17.05.32,808-2,65%1.650
17.04.10,81-2,41%3.300
16.42.40,81-2,41%2.475
16.42.40,812-2,17%825
16.13.21,812-2,17%1.650
15.58.34,812-2,17%5.775
15.58.34,812-2,17%4.950
15.58.34,818-1,45%825
15.25.04,842+1,45%825
15.23.55,842+1,45%4.125
15.23.55,84+1,20%825
15.23.55,84+1,20%2.475
13.21.56,842+1,45%825
13.21.08,842+1,45%825
12.21.53,84+1,20%825
12.14.57,838+0,96%825
12.05.46,838+0,96%1.650
OraValoreVar.%Volume
12.05.46,838+0,96%825
11.59.30,85+2,41%825
11.59.30,84+1,20%3.300
11.59.30,838+0,96%3.300
11.59.30,838+0,96%3.300
11.59.30,838+0,96%825
11.59.30,838+0,96%825
11.59.30,838+0,96%825
11.59.30,838+0,96%825
11.59.30,838+0,96%825
11.59.30,838+0,96%825
11.28.48,838+0,96%5.775
11.28.48,838+0,96%4.950
11.28.48,82-1,20%3.300
11.28.35,80-3,61%825
11.28.35,804-3,13%825
11.16.20,80-3,61%825
11.12.54,836+0,72%3.300
11.12.54,834+0,48%825
11.12.54,824-0,72%2.475
11.12.54,814-1,93%3.300
11.12.54,812-2,17%5.775
11.12.54,812-2,17%4.950
11.02.58,80-3,61%825
11.02.58,80-3,61%3.300
11.02.58,80-3,61%825
11.02.58,802-3,37%4.950
11.02.58,804-3,13%5.775
11.02.58,808-2,65%3.300
11.02.58,81-2,41%2.475
OraValoreVar.%Volume
11.02.45,81-2,41%1.650
11.02.21,81-2,41%5.775
11.02.21,812-2,17%2.475
11.02.21,814-1,93%2.475
10.58.02,812-2,17%825
10.56.31,812-2,17%825
10.43.05,814-1,93%1.650
10.34.24,822-0,96%3.300
10.32.09,812-2,17%825
10.31.03,818-1,45%825
10.30.33,818-1,45%825
10.26.39,818-1,45%825
10.26.11,824-0,72%825
9.58.56,824-0,72%825
9.45.02,826-0,48%3.300
9.18.27,824-0,72%825
9.18.27,83INV.825
9.18.27,83INV.825
9.18.27,836+0,72%1.650

(*) I dati sono limitati agli ultimi 100 contratti.

```