Milano 16:30
45.662 +3,05%
Nasdaq 16:30
24.009 +1,13%
Dow Jones 16:30
46.601 +0,56%
Londra 16:30
10.334 +1,55%
Francoforte 16:30
23.256 +2,54%

Star7

ISIN: IT0005466195 - Mercato: Milano - Azioni

11,3
+41,25%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.26.5111,30+41,25%200
16.04.2211,30+41,25%40
16.04.2211,30+41,25%2.000
15.45.1811,40+42,50%40
15.40.4711,30+41,25%1.000
15.39.5911,30+41,25%600
15.39.5911,30+41,25%5.000
15.39.5911,30+41,25%4.400
15.39.4811,30+41,25%500
15.36.3811,40+42,50%490
15.36.3811,40+42,50%2.510
15.36.0611,30+41,25%100
15.30.0811,40+42,50%2.500
15.27.3211,30+41,25%15.021
15.27.3211,30+41,25%4.979
15.27.2311,40+42,50%1.000
15.27.2311,40+42,50%3.000
15.27.2311,40+42,50%817
15.15.1711,40+42,50%100
15.13.0811,50+43,75%100
15.07.5811,40+42,50%65
15.02.1911,40+42,50%1.018
15.02.1911,40+42,50%1.341
14.55.3411,40+42,50%3.659
14.55.3411,40+42,50%341
14.41.1311,50+43,75%150
14.40.0211,40+42,50%823
14.40.0211,40+42,50%4.850
14.34.5111,50+43,75%2.448
14.34.5111,50+43,75%50
OraValoreVar.%Volume
14.34.5111,50+43,75%2
14.34.5111,50+43,75%500
14.34.5111,50+43,75%1.000
14.27.5311,40+42,50%150
14.27.5311,40+42,50%50
14.16.5411,40+42,50%130
13.43.3111,40+42,50%100
13.23.2611,40+42,50%720
13.22.0811,40+42,50%1.161
13.09.2211,40+42,50%3.839
13.09.2211,40+42,50%1.161
12.08.2811,40+42,50%112
11.41.3311,40+42,50%47
11.39.3411,30+41,25%21
11.36.1411,40+42,50%3.500
11.31.1611,40+42,50%54
11.21.2611,40+42,50%1.946
11.21.2411,40+42,50%65
11.20.4211,40+42,50%89
11.20.4211,40+42,50%911
11.14.2211,40+42,50%2.000
11.12.4511,40+42,50%1.000
11.12.4511,40+42,50%2.589
11.10.5411,40+42,50%1.700
11.10.3011,40+42,50%711
11.10.3011,40+42,50%500
11.10.3011,40+42,50%1.000
11.10.3011,40+42,50%2.000
11.10.3011,40+42,50%289
11.01.0811,40+42,50%100
OraValoreVar.%Volume
11.01.0311,40+42,50%2.000
10.58.3811,40+42,50%500
10.52.3311,40+42,50%111
10.52.3311,40+42,50%259
10.52.3311,50+43,75%30
10.48.4511,50+43,75%100
10.30.2911,40+42,50%500
10.23.2811,40+42,50%1
10.19.3111,40+42,50%599
10.17.5811,50+43,75%119
10.10.4311,70+46,25%300
10.00.5211,50+43,75%50
10.00.2711,50+43,75%831
9.57.2811,50+43,75%890
9.47.5311,50+43,75%110
9.37.5211,50+43,75%15
9.33.4011,50+43,75%500
9.33.4011,50+43,75%485
9.31.5611,50+43,75%100
9.31.4511,50+43,75%15
9.25.0011,40+42,50%641
9.25.0011,40+42,50%2.479
9.25.0011,40+42,50%521
9.25.0011,40+42,50%479
9.25.0011,40+42,50%120
9.25.0011,40+42,50%100
9.25.0011,40+42,50%231
9.25.0011,40+42,50%600
9.25.0011,40+42,50%1.000
9.25.0011,40+42,50%1.000
OraValoreVar.%Volume
9.25.0011,40+42,50%500
9.25.0011,40+42,50%2.000
9.25.0011,40+42,50%50
9.25.0011,40+42,50%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```