Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Take-Two Inter

Mercato: Milano - Azioni

219,6
+4,97%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.15219,60+4,97%2
17.12.08219,00+4,68%200
16.56.05216,40+3,44%2
16.07.48218,80+4,59%1
15.59.51220,00+5,16%1
15.53.27219,60+4,97%10
15.47.33217,80+4,11%13
15.47.33217,80+4,11%114
15.39.08220,00+5,16%20
15.39.07218,80+4,59%2
15.39.07220,00+5,16%30
15.37.58219,40+4,88%9
15.37.43219,80+5,07%71
15.30.54216,80+3,63%40
15.27.58214,60+2,58%10
14.53.33215,80+3,15%10
14.14.32213,40+2,01%1
14.14.05213,40+2,01%3
14.14.05213,40+2,01%3
14.14.05213,40+2,01%7
13.48.39213,40+2,01%6
13.48.39213,40+2,01%4
9.29.16212,40+1,53%1
9.26.13212,40+1,53%30
9.00.03213,60+2,10%2
9.00.03213,60+2,10%5

(*) I dati sono limitati agli ultimi 100 contratti.

```