Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Take-Two Inter

Mercato: Milano - Azioni

209,6
-2,51%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.35.12209,60-2,51%29
17.24.44214,60-0,19%1
17.21.49215,40+0,19%4
17.10.47216,60+0,74%20
16.49.41215,60+0,28%20
16.36.53214,20-0,37%3
16.03.10212,40-1,21%20
15.42.15211,60-1,58%1
15.33.49211,00-1,86%6
15.33.35214,00-0,47%4
15.33.14212,00-1,40%5
15.32.29212,00-1,40%18
15.32.26214,00-0,47%22
15.32.26214,00-0,47%15
15.32.26214,00-0,47%24
15.31.55214,20-0,37%20
15.31.46216,00+0,47%42
15.30.50216,00+0,47%36
15.30.50216,20+0,56%17
15.30.50216,20+0,56%1
15.30.49216,00+0,47%14
15.30.49216,00+0,47%6
15.30.16216,40+0,65%20
15.30.16216,40+0,65%19
15.30.14216,40+0,65%1
15.29.01218,00+1,40%10
15.17.43220,40+2,51%3
15.15.29220,40+2,51%10
15.08.52220,00+2,33%6
15.06.02220,20+2,42%5
OraValoreVar.%Volume
14.51.16220,60+2,60%1
14.50.54220,60+2,60%30
14.47.18220,40+2,51%1
14.45.29219,20+1,95%62
14.45.29219,20+1,95%90
14.34.02220,00+2,33%1
14.32.04219,00+1,86%2
14.32.04219,00+1,86%2
14.32.04219,00+1,86%1
14.32.04219,00+1,86%1
14.32.04219,00+1,86%3
14.09.12220,80+2,70%10
13.53.58220,60+2,60%4
13.50.37221,20+2,88%39
13.49.32221,40+2,98%17
13.49.32221,40+2,98%2
13.49.32221,20+2,88%51
13.43.11221,20+2,88%1
13.40.01221,60+3,07%4
13.37.17221,20+2,88%26
13.32.28221,60+3,07%4
13.27.24222,20+3,35%20
13.19.49221,20+2,88%15
13.16.28221,20+2,88%10
13.12.24220,80+2,70%14
13.10.24220,60+2,60%14
12.58.56221,60+3,07%5
12.58.56221,60+3,07%5
12.57.05221,20+2,88%2
12.55.48220,80+2,70%4
OraValoreVar.%Volume
12.55.48220,40+2,51%15
12.55.21220,40+2,51%2
12.55.21220,40+2,51%19
12.54.00219,20+1,95%65
12.54.00219,20+1,95%19
12.50.02219,00+1,86%70
12.34.43219,00+1,86%2
12.31.22218,00+1,40%2
12.31.12218,00+1,40%8
12.24.17218,00+1,40%9
12.21.12215,00INV.24
12.21.12215,00INV.1
12.21.12215,00INV.13
12.21.06216,00+0,47%15
12.21.05216,40+0,65%5
12.21.05216,80+0,84%20
12.21.05217,80+1,30%65
12.21.05217,80+1,30%40
12.17.07219,40+2,05%3
11.42.28218,20+1,49%29
11.42.28218,20+1,49%6
11.32.21218,00+1,40%5
11.30.16218,00+1,40%1
11.22.08218,00+1,40%20
11.13.25218,20+1,49%2
11.13.25218,00+1,40%47
10.56.14218,60+1,67%5
10.42.03218,60+1,67%5
10.08.34216,60+0,74%40
9.48.20216,00+0,47%6
OraValoreVar.%Volume
9.39.42216,00+0,47%9
9.00.25215,80+0,37%1
9.00.25215,80+0,37%10
9.00.25215,80+0,37%2
9.00.25215,80+0,37%2
9.00.25215,80+0,37%10

(*) I dati sono limitati agli ultimi 100 contratti.

```