Telecom Italia

ISIN: IT0003497168 - Mercato: Milano - Azioni

0,614

+2,50%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 11.46
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.46.39	,6142	+2,50%	1.300	798,46
11.46.39	,6142	+2,50%	11	6,76
11.45.55	,614	+2,47%	2.256	1.385,18
11.45.55	,614	+2,47%	5.988	3.676,63
11.45.13	,6144	+2,54%	6.092	3.742,92
11.45.13	,6144	+2,54%	9.490	5.830,66
11.45.13	,6144	+2,54%	354	217,50
11.45.13	,6144	+2,54%	25.059	15.396,25
11.45.10	,6142	+2,50%	1	,61
11.45.10	,6142	+2,50%	14.962	9.189,66
11.44.57	,6138	+2,44%	4.335	2.660,82
11.44.57	,6138	+2,44%	1.415	868,53
11.44.37	,6138	+2,44%	6.140	3.768,73
11.44.37	,6138	+2,44%	1.725	1.058,81
11.43.53	,614	+2,47%	984	604,18
11.43.53	,614	+2,47%	10.724	6.584,54
11.43.42	,614	+2,47%	5.178	3.179,29
11.43.42	,614	+2,47%	8.182	5.023,75
11.43.42	,614	+2,47%	5.104	3.133,86
11.43.42	,614	+2,47%	3.354	2.059,36
11.43.41	,6138	+2,44%	13.285	8.154,33
11.43.41	,6138	+2,44%	10.724	6.582,39
11.43.41	,6136	+2,40%	14.962	9.180,68
11.43.41	,6136	+2,40%	13.286	8.152,29
11.43.41	,6136	+2,40%	10.725	6.580,86
11.43.41	,6134	+2,37%	14.962	9.177,69
11.43.41	,6134	+2,37%	10.724	6.578,10
11.43.41	,6134	+2,37%	13.041	7.999,35
11.43.41	,6134	+2,37%	245	150,28
11.43.41	,6134	+2,37%	15.000	9.201,00

Ora	Valore	Var.%	Volume	Controvalore
11.43.41	,613	+2,30%	13.942	8.546,45
11.43.41	,6132	+2,34%	13.285	8.146,36
11.43.41	,6132	+2,34%	10.724	6.575,96
11.43.41	,6132	+2,34%	10.204	6.257,09
11.43.41	,6132	+2,34%	25.059	15.366,18
11.43.41	,6132	+2,34%	10.960	6.720,67
11.43.41	,6132	+2,34%	2.928	1.795,45
11.43.41	,6132	+2,34%	10.000	6.132,00
11.43.41	,6132	+2,34%	14.864	9.114,60
11.43.41	,6132	+2,34%	7.500	4.599,00
11.43.41	,6132	+2,34%	14.962	9.174,70
11.43.41	,6134	+2,37%	10.203	6.258,52
11.43.41	,6134	+2,37%	10.339	6.341,94
11.43.41	,6134	+2,37%	10.960	6.722,86
11.43.41	,6134	+2,37%	10.724	6.578,10
11.43.41	,6134	+2,37%	13.286	8.149,63
11.43.41	,6134	+2,37%	10.000	6.134,00
11.43.41	,6134	+2,37%	1.624	996,16
11.43.41	,6134	+2,37%	14.962	9.177,69
11.43.41	,6136	+2,40%	15.000	9.204,00
11.43.41	,6136	+2,40%	25.059	15.376,20
11.43.41	,6136	+2,40%	22.496	13.803,55
11.43.41	,6136	+2,40%	7.046	4.323,43
11.43.41	,6134	+2,37%	23.435	14.375,03
11.43.41	,6134	+2,37%	8.527	5.230,46
11.43.41	,6134	+2,37%	60.385	37.040,16
11.43.21	,6134	+2,37%	11.707	7.181,07
11.43.13	,6132	+2,34%	1	,61
11.43.13	,6132	+2,34%	14.962	9.174,70
11.43.13	,6132	+2,34%	30.847	18.915,38

Ora	Valore	Var.%	Volume	Controvalore
11.43.13	,6132	+2,34%	4.000	2.452,80
11.42.59	,613	+2,30%	54.212	33.231,96
11.42.59	,613	+2,30%	788	483,04
11.42.30	,6132	+2,34%	13.164	8.072,16
11.42.25	,6128	+2,27%	4.230	2.592,14
11.42.12	,6128	+2,27%	19	11,64
11.42.02	,6128	+2,27%	3.307	2.026,53
11.42.02	,6128	+2,27%	11.975	7.338,28
11.42.02	,6128	+2,27%	5.000	3.064,00
11.42.02	,6128	+2,27%	25.059	15.356,16
11.42.02	,6128	+2,27%	577	353,59
11.42.02	,6128	+2,27%	236	144,62
11.42.02	,6128	+2,27%	53	32,48
11.42.02	,6128	+2,27%	25	15,32
11.42.02	,6128	+2,27%	1.278	783,16
11.42.02	,6128	+2,27%	2.490	1.525,87
11.41.55	,6132	+2,34%	3.118	1.911,96
11.41.55	,6132	+2,34%	14.662	8.990,74
11.41.55	,613	+2,30%	682	418,07
11.41.55	,613	+2,30%	9.318	5.711,93
11.41.43	,613	+2,30%	5.000	3.065,00
11.41.43	,613	+2,30%	10.344	6.340,87
11.41.33	,6128	+2,27%	1.348	826,05
11.41.33	,6128	+2,27%	1.313	804,61
11.41.33	,6128	+2,27%	2.346	1.437,63
11.41.33	,6128	+2,27%	5.003	3.065,84
11.41.33	,6128	+2,27%	4.947	3.031,52
11.41.28	,6132	+2,34%	5	3,07
11.41.28	,6132	+2,34%	6.578	4.033,63
11.41.28	,6132	+2,34%	2.371	1.453,90

Ora	Valore	Var.%	Volume	Controvalore
11.41.03	,6128	+2,27%	5.000	3.064,00
11.40.54	,6128	+2,27%	50	30,64
11.40.15	,6132	+2,34%	3.164	1.940,16
11.40.15	,613	+2,30%	9.605	5.887,87
11.40.08	,613	+2,30%	2.863	1.755,02
11.40.08	,613	+2,30%	2	1,23
11.39.54	,6128	+2,27%	50	30,64
11.39.50	,6132	+2,34%	1.511	926,55
11.39.37	,613	+2,30%	2.058	1.261,55
11.39.37	,613	+2,30%	13.286	8.144,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide