Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Telecom Italia

ISIN: IT0003497168 - Mercato: Milano - Azioni

0,517
+0,39%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.37.01,5168+0,39%63.386
17.37.01,5168+0,39%61.900
17.37.01,5168+0,39%100.000
17.37.01,5168+0,39%40.000
17.36.50,5168+0,39%50.000
17.35.56,5168+0,39%10.000
17.35.35,5168+0,39%635.872
17.35.06,5168+0,39%106.511
17.35.06,5168+0,39%120.000
17.35.06,5168+0,39%20.786
17.35.06,5168+0,39%1.040
17.35.06,5168+0,39%2.066
17.35.06,5168+0,39%885.469
17.35.06,5168+0,39%59.862
17.35.06,5168+0,39%132.628
17.35.06,5168+0,39%100.000
17.35.06,5168+0,39%61.307
17.35.06,5168+0,39%130.368
17.35.06,5168+0,39%50.000
17.35.06,5168+0,39%55.962
17.35.06,5168+0,39%10
17.35.06,5168+0,39%133.957
17.35.06,5168+0,39%49.294
17.35.06,5168+0,39%10.706
17.35.06,5168+0,39%91.534
17.35.06,5168+0,39%41.075
17.35.06,5168+0,39%134.457
17.35.06,5168+0,39%81.774
17.35.06,5168+0,39%130.900
17.35.06,5168+0,39%10.000
OraValoreVar.%Volume
17.35.06,5168+0,39%100.000
17.35.06,5168+0,39%272.013
17.35.06,5168+0,39%2.000
17.35.06,5168+0,39%15.359
17.35.06,5168+0,39%117.071
17.35.06,5168+0,39%90.753
17.35.06,5168+0,39%463.282
17.35.06,5168+0,39%64.082
17.35.06,5168+0,39%338.343
17.35.06,5168+0,39%229.856
17.35.06,5168+0,39%33.624
17.35.06,5168+0,39%34.108
17.35.06,5168+0,39%7.788
17.35.06,5168+0,39%830
17.35.06,5168+0,39%13.869
17.35.06,5168+0,39%11.131
17.35.06,5168+0,39%42.463
17.35.06,5168+0,39%19.640
17.35.06,5168+0,39%16.289
17.35.06,5168+0,39%622.518
17.35.06,5168+0,39%579.684
17.35.06,5168+0,39%53.431
17.35.06,5168+0,39%737
17.35.06,5168+0,39%280.000
17.35.06,5168+0,39%88.189
17.35.06,5168+0,39%88.189
17.35.06,5168+0,39%1.689.225
17.35.06,5168+0,39%20.523
17.35.06,5168+0,39%2.762
17.35.06,5168+0,39%385.318
OraValoreVar.%Volume
17.35.06,5168+0,39%15.166
17.35.06,5168+0,39%319.656
17.35.06,5168+0,39%200.000
17.35.06,5168+0,39%200.000
17.35.06,5168+0,39%200.000
17.35.06,5168+0,39%33.510
17.35.06,5168+0,39%17.135
17.35.06,5168+0,39%116.838
17.35.06,5168+0,39%555.852
17.35.06,5168+0,39%149
17.35.06,5168+0,39%86.699
17.35.06,5168+0,39%23.474
17.35.06,5168+0,39%10.008
17.35.06,5168+0,39%17.104
17.35.06,5168+0,39%10.773
17.35.06,5168+0,39%1.813
17.35.06,5168+0,39%7.289
17.35.06,5168+0,39%391.184
17.35.06,5168+0,39%25.000
17.35.06,5168+0,39%4.540
17.35.06,5168+0,39%25.000
17.35.06,5168+0,39%25.000
17.35.06,5168+0,39%25.000
17.35.06,5168+0,39%219.354
17.35.06,5168+0,39%121.242
17.35.06,5168+0,39%1.500
17.35.06,5168+0,39%10.000
17.35.06,5168+0,39%12.146
17.35.06,5168+0,39%33.976
17.35.06,5168+0,39%6.171
OraValoreVar.%Volume
17.35.06,5168+0,39%195.325
17.35.06,5168+0,39%7.472
17.35.06,5168+0,39%144.623
17.35.06,5168+0,39%20.084
17.35.06,5168+0,39%2.584
17.35.06,5168+0,39%20.000
17.35.06,5168+0,39%30.000
17.35.06,5168+0,39%80.000
17.35.06,5168+0,39%60.000
17.35.06,5168+0,39%98.300

(*) I dati sono limitati agli ultimi 100 contratti.

```