Milano 17:35
46.803 -0,04%
Nasdaq 19:27
25.218 -0,20%
Dow Jones 19:27
50.211 +0,15%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Telecom Italia

ISIN: IT0003497168 - Mercato: Milano - Azioni

0,615
+0,56%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.08,6152+0,56%20.100
17.35.08,6152+0,56%16.600
17.35.08,6152+0,56%4.098
17.35.08,6152+0,56%1.000
17.35.08,6152+0,56%114.692
17.35.08,6152+0,56%79.141
17.35.08,6152+0,56%57.373
17.35.08,6152+0,56%140.086
17.35.08,6152+0,56%9.722
17.35.08,6152+0,56%25.000
17.35.08,6152+0,56%25.000
17.35.08,6152+0,56%25.000
17.35.08,6152+0,56%25.000
17.35.08,6152+0,56%10.511
17.35.08,6152+0,56%14.489
17.35.08,6152+0,56%25.000
17.35.08,6152+0,56%25.000
17.35.08,6152+0,56%25.000
17.35.08,6152+0,56%8.273
17.35.08,6152+0,56%16.727
17.35.08,6152+0,56%25.000
17.35.08,6152+0,56%3.959
17.35.08,6152+0,56%42.854
17.35.08,6152+0,56%7.313
17.35.08,6152+0,56%16.856
17.35.08,6152+0,56%51.907
17.35.08,6152+0,56%3.794
17.35.08,6152+0,56%4.423
17.35.08,6152+0,56%19.460
17.35.08,6152+0,56%7.995
OraValoreVar.%Volume
17.35.08,6152+0,56%27.390
17.35.08,6152+0,56%17.278
17.35.08,6152+0,56%5.000
17.35.08,6152+0,56%125.365
17.35.08,6152+0,56%96.301
17.35.08,6152+0,56%39.422
17.35.08,6152+0,56%500
17.35.08,6152+0,56%10.000
17.35.08,6152+0,56%2.500
17.35.08,6152+0,56%15.739
17.35.08,6152+0,56%167.022
17.35.08,6152+0,56%67.239
17.35.08,6152+0,56%97.762
17.35.08,6152+0,56%151.853
17.35.08,6152+0,56%79.401
17.35.08,6152+0,56%29.011
17.35.08,6152+0,56%32.103
17.35.08,6152+0,56%35.272
17.35.08,6152+0,56%5.214
17.35.08,6152+0,56%12.350
17.35.08,6152+0,56%32.830
17.35.08,6152+0,56%94.476
17.35.08,6152+0,56%497
17.35.08,6152+0,56%497
17.35.08,6152+0,56%1.491
17.35.08,6152+0,56%69.616
17.35.08,6152+0,56%201
17.35.08,6152+0,56%2.828
17.35.08,6152+0,56%97.962
17.35.08,6152+0,56%448.957
OraValoreVar.%Volume
17.35.08,6152+0,56%673.436
17.35.08,6152+0,56%91.961
17.35.08,6152+0,56%374.130
17.35.08,6152+0,56%50.000
17.35.08,6152+0,56%577.278
17.35.08,6152+0,56%170.159
17.35.08,6152+0,56%162.691
17.35.08,6152+0,56%77.178
17.35.08,6152+0,56%41.520
17.35.08,6152+0,56%87.635
17.35.08,6152+0,56%163.313
17.35.08,6152+0,56%41.603
17.35.08,6152+0,56%25.000
17.35.08,6152+0,56%25.000
17.35.08,6152+0,56%25.000
17.35.08,6152+0,56%25.000
17.35.08,6152+0,56%2.116.877
17.35.08,6152+0,56%57.029
17.35.08,6152+0,56%107.449
17.35.08,6152+0,56%14.420
17.35.08,6152+0,56%13.726
17.35.08,6152+0,56%5.276
17.35.08,6152+0,56%93.324
17.35.08,6152+0,56%32.968
17.35.08,6152+0,56%62.482
17.35.08,6152+0,56%391.660
17.35.08,6152+0,56%399.431
17.35.08,6152+0,56%41.269
17.35.08,6152+0,56%183.267
17.35.08,6152+0,56%1.842
OraValoreVar.%Volume
17.35.08,6152+0,56%67.117
17.35.08,6152+0,56%738.328
17.35.08,6152+0,56%503.071
17.35.08,6152+0,56%711.632
17.35.08,6152+0,56%11.659
17.35.08,6152+0,56%6.675
17.35.08,6152+0,56%64.257
17.35.08,6152+0,56%376.333
17.35.08,6152+0,56%6.574
17.35.08,6152+0,56%19.376

(*) I dati sono limitati agli ultimi 100 contratti.

```