Telecom Italia

ISIN: IT0003497168 - Mercato: Milano - Azioni

0,499

+0,69%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.39.28	,499	+0,69%	37.518	18.721,48
17.39.28	,499	+0,69%	57.464	28.674,54
17.39.28	,499	+0,69%	90.000	44.910,00
17.39.28	,499	+0,69%	70.000	34.930,00
17.39.28	,499	+0,69%	100.000	49.900,00
17.39.28	,499	+0,69%	4.999	2.494,50
17.35.29	,499	+0,69%	1	,50
17.35.29	,499	+0,69%	2.307	1.151,19
17.35.29	,499	+0,69%	38.452	19.187,55
17.35.29	,499	+0,69%	33.641	16.786,86
17.35.29	,499	+0,69%	30.510	15.224,49
17.35.29	,499	+0,69%	24.825	12.387,68
17.35.29	,499	+0,69%	25.598	12.773,40
17.35.29	,499	+0,69%	25.613	12.780,89
17.35.29	,499	+0,69%	121.687	60.721,81
17.35.29	,499	+0,69%	19.463	9.712,04
17.35.29	,499	+0,69%	20.188	10.073,81
17.35.29	,499	+0,69%	40.910	20.414,09
17.35.29	,499	+0,69%	92.689	46.251,81
17.35.29	,499	+0,69%	30.000	14.970,00
17.35.29	,499	+0,69%	88.460	44.141,54
17.35.29	,499	+0,69%	61.540	30.708,46
17.35.29	,499	+0,69%	48.915	24.408,59
17.35.29	,499	+0,69%	2.469	1.232,03
17.35.29	,499	+0,69%	35.366	17.647,63
17.35.29	,499	+0,69%	23.074	11.513,93
17.35.29	,499	+0,69%	188.053	93.838,45
17.35.29	,499	+0,69%	11.327	5.652,17
17.35.29	,499	+0,69%	22.355	11.155,15
17.35.29	,499	+0,69%	21.000	10.479,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	,499	+0,69%	338.497	168.910,00
17.35.29	,499	+0,69%	10.000	4.990,00
17.35.29	,499	+0,69%	2.000	998,00
17.35.29	,499	+0,69%	20.000	9.980,00
17.35.29	,499	+0,69%	47.669	23.786,83
17.35.29	,499	+0,69%	3.367	1.680,13
17.35.29	,499	+0,69%	2.594	1.294,41
17.35.29	,499	+0,69%	2.422	1.208,58
17.35.29	,499	+0,69%	3.991	1.991,51
17.35.29	,499	+0,69%	9.398	4.689,60
17.35.29	,499	+0,69%	7.044	3.514,96
17.35.29	,499	+0,69%	11.275	5.626,23
17.35.29	,499	+0,69%	13.783	6.877,72
17.35.29	,499	+0,69%	33.644	16.788,36
17.35.29	,499	+0,69%	3.099	1.546,40
17.35.29	,499	+0,69%	10.702	5.340,30
17.35.29	,499	+0,69%	2	1,00
17.35.29	,499	+0,69%	82.068	40.951,93
17.35.29	,499	+0,69%	2.948	1.471,05
17.35.29	,499	+0,69%	96.868	48.337,13
17.35.29	,499	+0,69%	211.665	105.620,84
17.35.29	,499	+0,69%	152.278	75.986,72
17.35.29	,499	+0,69%	6.460	3.223,54
17.35.29	,499	+0,69%	200.000	99.800,00
17.35.29	,499	+0,69%	750	374,25
17.35.29	,499	+0,69%	4.500	2.245,50
17.35.29	,499	+0,69%	36.290	18.108,71
17.35.29	,499	+0,69%	59.889	29.884,61
17.35.29	,499	+0,69%	35.538	17.733,46
17.35.29	,499	+0,69%	22.997	11.475,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	,499	+0,69%	10.000	4.990,00
17.35.29	,499	+0,69%	167.130	83.397,87
17.35.29	,499	+0,69%	40.651	20.284,85
17.35.29	,499	+0,69%	30.000	14.970,00
17.35.29	,499	+0,69%	92.874	46.344,13
17.35.29	,499	+0,69%	30.000	14.970,00
17.35.29	,499	+0,69%	485.000	242.015,00
17.35.29	,499	+0,69%	20.000	9.980,00
17.35.29	,499	+0,69%	15.000	7.485,00
17.35.29	,499	+0,69%	533	265,97
17.35.29	,499	+0,69%	10.037	5.008,46
17.35.29	,499	+0,69%	25.085	12.517,42
17.35.29	,499	+0,69%	20.000	9.980,00
17.35.29	,499	+0,69%	50.000	24.950,00
17.35.29	,499	+0,69%	4.107	2.049,39
17.35.29	,499	+0,69%	120.000	59.880,00
17.35.29	,499	+0,69%	30.000	14.970,00
17.35.29	,499	+0,69%	20.272	10.115,73
17.35.29	,499	+0,69%	9.317	4.649,18
17.35.29	,499	+0,69%	8.985	4.483,52
17.35.29	,499	+0,69%	870.669	434.463,83
17.35.29	,499	+0,69%	20.000	9.980,00
17.35.29	,499	+0,69%	167.524	83.594,48
17.35.29	,499	+0,69%	50.000	24.950,00
17.35.29	,499	+0,69%	106.038	52.912,96
17.35.29	,499	+0,69%	18.541	9.251,96
17.35.29	,499	+0,69%	12.251	6.113,25
17.35.29	,499	+0,69%	87.127	43.476,37
17.35.29	,499	+0,69%	11.418	5.697,58
17.35.29	,499	+0,69%	114.350	57.060,65

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	,499	+0,69%	17	8,48
17.35.29	,499	+0,69%	87.448	43.636,55
17.35.29	,499	+0,69%	10	4,99
17.35.29	,499	+0,69%	19.257	9.609,24
17.35.29	,499	+0,69%	11.743	5.859,76
17.35.29	,499	+0,69%	1.247	622,25
17.35.29	,499	+0,69%	861	429,64
17.35.29	,499	+0,69%	11.443	5.710,06
17.35.29	,499	+0,69%	16.752	8.359,25
17.35.29	,499	+0,69%	18.557	9.259,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide