Milano 13:27
45.767 +3,29%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 13:27
10.384 +2,04%
Francoforte 13:27
23.269 +2,60%

Telecom Italia

ISIN: IT0003497168 - Mercato: Milano - Azioni

0,614
+2,50%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.26
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.26.41,6142+2,50%5.000
13.26.41,6142+2,50%5.000
13.26.40,6142+2,50%5.000
13.26.39,6142+2,50%3.750
13.26.39,6142+2,50%1.250
13.26.39,614+2,47%5.015
13.26.39,6136+2,40%10.794
13.26.39,6136+2,40%10.725
13.26.39,6136+2,40%10.666
13.26.39,6136+2,40%17.204
13.26.39,6136+2,40%27.602
13.26.39,6136+2,40%7.500
13.26.39,6136+2,40%14.962
13.26.39,6138+2,44%16.929
13.26.39,6138+2,44%13.743
13.26.39,6138+2,44%10.378
13.26.39,6138+2,44%11.062
13.26.39,6138+2,44%1.197
13.26.39,6138+2,44%5.383
13.26.39,6138+2,44%27.602
13.26.39,6138+2,44%14.962
13.26.39,614+2,47%12.225
13.26.39,614+2,47%27.602
13.26.39,614+2,47%6.672
13.26.39,614+2,47%2.925
13.26.39,6142+2,50%13.750
13.26.39,6142+2,50%15.000
13.26.34,614+2,47%7.500
13.26.34,614+2,47%27.602
13.25.45,614+2,47%24.320
OraValoreVar.%Volume
13.25.44,6142+2,50%6.488
13.25.43,6142+2,50%8.512
13.25.43,6142+2,50%10.485
13.25.09,6142+2,50%4.515
13.25.08,614+2,47%9.991
13.25.08,614+2,47%10.724
13.25.08,614+2,47%3
13.25.08,614+2,47%4.695
13.25.08,6138+2,44%4.000
13.25.05,614+2,47%14.176
13.25.03,6138+2,44%204
13.24.58,614+2,47%4.000
13.24.58,614+2,47%1.000
13.24.58,6138+2,44%126.927
13.24.58,6138+2,44%16.548
13.24.58,6138+2,44%3.070
13.24.58,6138+2,44%3.455
13.24.58,6138+2,44%4.161
13.24.58,6138+2,44%2.885
13.24.25,6134+2,37%3
13.24.25,6134+2,37%166.063
13.24.25,6134+2,37%1.764
13.24.25,6134+2,37%10.724
13.24.12,6132+2,34%13.987
13.24.12,6132+2,34%13.099
13.24.12,6132+2,34%898
13.24.12,6132+2,34%13.571
13.23.36,6134+2,37%13.689
13.23.20,613+2,30%20.000
13.23.19,6132+2,34%5.000
OraValoreVar.%Volume
13.23.19,613+2,30%5.996
13.23.19,6126+2,24%2.566
13.23.19,6126+2,24%29.419
13.23.19,6126+2,24%10.381
13.23.19,6126+2,24%13.743
13.23.19,6126+2,24%16.619
13.23.19,6126+2,24%14.962
13.23.19,6128+2,27%16.619
13.23.19,6128+2,27%11.307
13.23.19,6128+2,27%6.893
13.23.19,6128+2,27%100.000
13.23.19,6128+2,27%28.719
13.23.18,613+2,30%23.959
13.23.18,613+2,30%5.000
13.23.18,613+2,30%15.817
13.23.18,613+2,30%6
13.23.18,613+2,30%5.564
13.23.18,613+2,30%42.602
13.23.18,613+2,30%82.398
13.23.18,613+2,30%27.602
13.23.18,613+2,30%15.000
13.23.18,613+2,30%8.043
13.23.18,613+2,30%13.645
13.23.18,613+2,30%14.404
13.23.18,613+2,30%21.809
13.23.18,613+2,30%60.142
13.23.18,613+2,30%15.000
13.23.18,613+2,30%16.620
13.23.18,613+2,30%10.967
13.23.18,613+2,30%3.601
OraValoreVar.%Volume
13.23.18,613+2,30%22.056
13.23.18,613+2,30%5.000
13.23.18,613+2,30%10.204
13.23.18,613+2,30%10.725
13.23.18,613+2,30%11.471
13.23.18,6132+2,34%5.572
13.23.18,6132+2,34%31.773
13.23.18,6132+2,34%10.000
13.23.18,6132+2,34%5.183
13.23.18,6132+2,34%5.837

(*) I dati sono limitati agli ultimi 100 contratti.

```