Thyssenkrupp

ISIN: DE0007500001 - Mercato: Milano - Azioni

9,12

+0,75%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	9,12	+0,75%	1	9,12
17.35.09	9,12	+0,75%	170	1.550,40
17.35.09	9,12	+0,75%	54	492,48
17.28.04	9,148	+1,06%	425	3.887,90
17.28.04	9,144	+1,02%	75	685,80
17.15.10	9,152	+1,10%	99	906,05
17.08.00	9,152	+1,10%	151	1.381,95
17.07.33	9,148	+1,06%	400	3.659,20
16.53.08	9,118	+0,73%	301	2.744,52
16.28.22	9,152	+1,10%	9	82,37
16.22.24	9,188	+1,50%	218	2.002,98
16.13.38	9,202	+1,66%	9	82,82
15.43.47	9,202	+1,66%	500	4.601,00
15.36.31	9,202	+1,66%	468	4.306,54
15.07.55	9,094	+0,46%	9	81,85
14.50.02	9,09	+0,42%	40	363,60
14.50.02	9,09	+0,42%	5	45,45
14.21.35	9,14	+0,97%	27	246,78
14.21.35	9,14	+0,97%	27	246,78
14.21.35	9,14	+0,97%	18	164,52
14.21.35	9,14	+0,97%	9	82,26
14.21.35	9,14	+0,97%	17	155,38
14.17.46	9,134	+0,91%	270	2.466,18
13.55.27	9,144	+1,02%	9	82,30
13.44.23	9,178	+1,39%	544	4.992,83
13.44.23	9,174	+1,35%	470	4.311,78
13.44.23	9,168	+1,28%	360	3.300,48
13.44.23	9,146	+1,04%	2.001	18.301,15
13.44.23	9,142	+0,99%	1.999	18.274,86
12.53.33	9,118	+0,73%	9	82,06

Ora	Valore	Var.%	Volume	Controvalore
12.28.13	9,20	+1,63%	1.500	13.800,00
12.28.13	9,186	+1,48%	2.001	18.381,19
12.28.13	9,184	+1,46%	627	5.758,37
12.28.13	9,182	+1,44%	627	5.757,11
12.28.13	9,182	+1,44%	360	3.305,52
12.28.13	9,182	+1,44%	544	4.995,01
12.28.13	9,176	+1,37%	309	2.835,38
12.28.13	9,176	+1,37%	1.999	18.342,82
11.21.14	9,086	+0,38%	300	2.725,80
11.21.14	9,086	+0,38%	300	2.725,80
11.02.10	9,086	+0,38%	250	2.271,50
11.02.10	9,086	+0,38%	300	2.725,80
11.01.40	9,11	+0,64%	5	45,55
11.01.40	9,11	+0,64%	20	182,20
10.28.30	9,14	+0,97%	270	2.467,80
10.12.32	9,11	+0,64%	1	9,11
10.06.39	9,134	+0,91%	247	2.256,10
10.06.39	9,134	+0,91%	300	2.740,20
10.00.53	9,104	+0,57%	500	4.552,00
9.56.13	9,114	+0,68%	224	2.041,54
9.56.13	9,112	+0,66%	427	3.890,82
9.56.13	9,106	+0,60%	1.120	10.198,72
9.56.13	9,104	+0,57%	549	4.998,10
9.56.13	9,104	+0,57%	1.680	15.294,72
9.56.03	9,078	+0,29%	2.300	20.879,40
9.47.16	9,064	+0,13%	400	3.625,60
9.42.35	9,01	-0,46%	21	189,21
9.42.35	9,014	-0,42%	109	982,53
9.42.35	9,014	-0,42%	10	90,14
9.42.35	9,04	-0,13%	10	90,40

Ora	Valore	Var.%	Volume	Controvalore
9.33.05	9,06	+0,09%	9	81,54
9.30.12	9,092	+0,44%	15	136,38
9.28.54	9,088	+0,40%	300	2.726,40
9.26.23	9,098	+0,51%	30	272,94
9.26.16	9,08	+0,31%	9	81,72
9.23.02	9,114	+0,68%	37	337,22
9.22.08	9,09	+0,42%	325	2.954,25
9.22.08	9,09	+0,42%	675	6.135,75
9.20.46	9,078	+0,29%	300	2.723,40
9.11.26	9,056	+0,04%	360	3.260,16
9.06.42	8,958	-1,04%	300	2.687,40
9.06.41	8,958	-1,04%	900	8.062,20
9.03.22	9,006	-0,51%	355	3.197,13
9.03.22	9,006	-0,51%	649	5.844,89
9.03.22	9,038	-0,15%	427	3.859,23
9.03.22	9,034	-0,20%	427	3.857,52
9.02.38	9,054	+0,02%	620	5.613,48
9.02.38	9,054	+0,02%	1.680	15.210,72
9.00.34	9,056	+0,04%	155	1.403,68
9.00.34	9,056	+0,04%	300	2.716,80
9.00.03	9,17	+1,30%	495	4.539,15
9.00.03	9,20	+1,63%	470	4.324,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide