Milano 20-lug
0 0,00%
Nasdaq 20-lug
28.604 +0,04%
Dow Jones 20-lug
51.839 -0,59%
Londra 20-lug
10.525 -0,71%
Francoforte 20-lug
24.847 +0,06%

Thyssenkrupp

ISIN: DE0007500001 - Mercato: Milano - Azioni

11,96
+0,76%

valuta in EUR

Ultimo aggiornamento: 20/07/2026
Dati differiti di 15 minuti.

Dati intraday del 20/07/2026*
OraValoreVar.%Volume
17.29.4511,96+0,76%179
17.14.2011,95+0,67%880
17.12.3511,96+0,76%46
17.05.3511,965+0,80%100
17.05.3511,965+0,80%200
17.05.3511,965+0,80%200
16.55.0511,965+0,80%529
16.14.0212,04+1,43%4.296
15.48.5912,045+1,47%300
15.48.5912,045+1,47%200
15.48.1412,055+1,56%2.640
15.46.0012,02+1,26%577
15.37.3412,015+1,22%385
15.37.3412,03+1,35%1.104
15.37.3112,04+1,43%4.296
15.23.4412,115+2,06%150
15.23.4412,115+2,06%200
15.08.0912,115+2,06%69
14.21.5812,195+2,74%200
14.17.2612,215+2,91%151
14.01.0112,115+2,06%400
13.30.2312,205+2,82%200
13.02.4212,17+2,53%269
12.54.2312,085+1,81%200
12.53.1712,10+1,94%99
12.53.1712,10+1,94%200
12.53.1112,10+1,94%1
12.49.2012,085+1,81%880
12.47.4412,055+1,56%200
12.44.4112,055+1,56%383
OraValoreVar.%Volume
12.44.2712,04+1,43%184
12.44.2612,04+1,43%200
12.40.3911,96+0,76%787
12.27.0712,00+1,10%50
12.17.4011,955+0,72%40
11.56.0311,935+0,55%200
11.24.5011,91+0,34%2.640
11.15.3511,86-0,08%1
11.15.3511,86-0,08%200
10.24.0011,85-0,17%4.296
10.17.1911,88+0,08%1.104
10.17.1911,88+0,08%1.760
10.08.2511,80-0,59%200
9.56.1811,745-1,05%400
9.47.1511,82-0,42%1.104
9.33.1411,795-0,63%179
9.33.1411,795-0,63%121
9.27.0211,81-0,51%1
9.27.0211,81-0,51%4
9.27.0211,81-0,51%4
9.25.3911,76-0,93%186
9.25.3911,76-0,93%7
9.25.3911,76-0,93%200
9.22.5911,79-0,67%1.104
9.04.0811,67-1,68%768
9.02.4911,72-1,26%274
9.02.4911,685-1,56%189
9.00.1911,785-0,72%70
9.00.1911,785-0,72%396
9.00.1911,785-0,72%15
OraValoreVar.%Volume
9.00.1911,785-0,72%12
9.00.1911,785-0,72%10
9.00.1911,785-0,72%7
9.00.1911,785-0,72%4
9.00.1911,785-0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```