Thyssenkrupp

ISIN: DE0007500001 - Mercato: Milano - Azioni

15,275

-2,24%

valuta in EUR

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	15,275	-2,24%	97	1.481,68
17.35.04	15,275	-2,24%	53	809,58
17.35.04	15,275	-2,24%	31	473,53
17.35.04	15,275	-2,24%	119	1.817,73
17.19.58	15,20	-2,72%	2.000	30.400,00
17.19.58	15,20	-2,72%	1.249	18.984,80
17.17.14	15,155	-3,01%	400	6.062,00
17.16.28	15,155	-3,01%	1.000	15.155,00
17.10.54	15,255	-2,37%	50	762,75
16.59.54	15,265	-2,30%	150	2.289,75
16.15.44	15,395	-1,47%	209	3.217,56
16.15.44	15,395	-1,47%	1.365	21.014,18
16.15.44	15,395	-1,47%	601	9.252,40
16.15.44	15,39	-1,50%	25	384,75
15.48.25	15,38	-1,57%	400	6.152,00
15.46.20	15,395	-1,47%	914	14.071,03
14.56.08	15,465	-1,02%	30	463,95
14.51.42	15,45	-1,12%	99	1.529,55
14.02.51	15,48	-0,93%	1.673	25.898,04
13.52.40	15,485	-0,90%	880	13.626,80
13.19.24	15,535	-0,58%	150	2.330,25
12.47.56	15,495	-0,83%	1.218	18.872,91
12.44.49	15,525	-0,64%	1.329	20.632,73
10.32.30	15,46	-1,06%	30	463,80
9.48.46	15,515	-0,70%	302	4.685,53
9.45.35	15,51	-0,74%	96	1.488,96
9.42.34	15,53	-0,61%	769	11.942,57
9.05.12	15,38	-1,57%	1.251	19.240,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide