Thyssenkrupp

ISIN: DE0007500001 - Mercato: Milano - Azioni

15,6

-0,57%

valuta in EUR

Ultimo aggiornamento: 08/09/2026
Dati differiti di 15 minuti.

Dati intraday del 08/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.03.48	15,60	-0,57%	100	1.560,00
16.54.08	15,55	-0,89%	16	248,80
16.21.00	15,40	-1,85%	1.222	18.818,80
16.13.50	15,50	-1,21%	30	465,00
16.03.53	15,575	-0,73%	125	1.946,88
15.38.50	15,555	-0,86%	1.294	20.128,17
15.31.30	15,55	-0,89%	192	2.985,60
14.55.33	15,51	-1,15%	100	1.551,00
14.44.27	15,54	-0,96%	500	7.770,00
14.32.05	15,475	-1,37%	472	7.304,20
13.35.07	15,405	-1,82%	785	12.092,93
13.10.29	15,455	-1,50%	500	7.727,50
12.52.03	15,41	-1,78%	313	4.823,33
12.52.03	15,41	-1,78%	137	2.111,17
12.12.35	15,315	-2,39%	10	153,15
11.36.05	15,255	-2,77%	100	1.525,50
11.27.32	15,235	-2,90%	600	9.141,00
10.46.23	15,28	-2,61%	125	1.910,00
9.54.37	15,23	-2,93%	100	1.523,00
9.32.11	15,31	-2,42%	125	1.913,75
9.32.10	15,31	-2,42%	250	3.827,50
9.31.57	15,33	-2,29%	450	6.898,50
9.28.17	15,285	-2,58%	125	1.910,63
9.19.53	15,34	-2,23%	264	4.049,76
9.19.53	15,34	-2,23%	136	2.086,24
9.14.26	15,44	-1,59%	1.006	15.532,64
9.03.43	15,56	-0,83%	671	10.440,76
9.01.42	15,575	-0,73%	65	1.012,38
9.00.09	15,60	-0,57%	2	31,20
9.00.05	15,60	-0,57%	63	982,80

Ora	Valore	Var.%	Volume	Controvalore
9.00.05	15,60	-0,57%	94	1.466,40
9.00.05	15,60	-0,57%	23	358,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide