Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Thyssenkrupp

ISIN: DE0007500001 - Mercato: Milano - Azioni

11,935
-0,50%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.0711,935-0,50%16
17.19.2411,83-1,38%10
17.18.5211,83-1,38%5
17.15.4311,83-1,38%1.000
16.45.1911,735-2,17%400
16.29.1211,785-1,75%10
16.28.2411,79-1,71%5
16.24.5411,79-1,71%100
16.23.3511,79-1,71%1.729
16.20.3211,77-1,88%706
16.20.3211,77-1,88%94
16.17.5111,78-1,79%1.000
16.17.5111,78-1,79%150
16.16.5811,80-1,63%265
16.16.5811,81-1,54%5
16.16.5811,81-1,54%5
16.12.4311,84-1,29%400
16.10.5611,895-0,83%400
15.15.2411,895-0,83%600
15.11.1711,85-1,21%449
15.11.1711,85-1,21%230
15.11.1711,85-1,21%321
14.32.4912,07+0,63%1.300
14.30.0311,995INV.272
14.30.0312,00+0,04%100
14.30.0312,00+0,04%100
14.13.0112,035+0,33%400
14.11.5412,04+0,38%2
14.11.5412,04+0,38%253
13.58.3112,05+0,46%439
OraValoreVar.%Volume
13.30.1812,115+1,00%150
12.53.0712,10+0,88%800
12.31.2212,10+0,88%128
12.31.2212,10+0,88%72
12.30.3912,10+0,88%800
11.44.4212,115+1,00%921
11.44.4212,115+1,00%14
11.44.4212,115+1,00%20
11.44.4212,11+0,96%45
11.43.4612,07+0,63%971
11.43.4612,075+0,67%29
10.33.1512,35+2,96%5
10.33.1512,35+2,96%5
10.31.1712,40+3,38%1.000
10.31.1712,39+3,29%1.700
10.13.0512,34+2,88%255
10.12.1312,31+2,63%2.640
10.12.1312,31+2,63%269
10.12.1312,31+2,63%269
10.12.1312,31+2,63%269
10.12.1312,31+2,63%269
10.12.1312,31+2,63%269
10.12.1312,31+2,63%269
10.12.1312,31+2,63%703
10.12.1312,31+2,63%72
10.12.1312,31+2,63%72
10.12.1212,31+2,63%730
10.12.1212,31+2,63%72
10.12.1212,31+2,63%72
10.12.1212,31+2,63%709
OraValoreVar.%Volume
10.12.1212,31+2,63%355
10.12.1212,31+2,63%72
10.12.1212,31+2,63%72
10.12.1212,31+2,63%391
10.12.1212,31+2,63%72
10.12.1212,31+2,63%72
10.12.1212,31+2,63%72
10.12.1212,31+2,63%72
10.12.1212,31+2,63%226
10.12.1212,31+2,63%72
10.08.3312,27+2,29%600
10.08.3312,27+2,29%400
9.46.2412,12+1,04%255
9.44.2212,08+0,71%100
9.28.4312,00+0,04%600
9.27.3512,00+0,04%30
9.10.5811,78-1,79%2.536
9.10.5811,795-1,67%1.237
9.10.5811,795-1,67%400
9.03.0411,825-1,42%141

(*) I dati sono limitati agli ultimi 100 contratti.

```