Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Thyssenkrupp

ISIN: DE0007500001 - Mercato: Milano - Azioni

9,3
+6,87%

valuta in EUR

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.029,30+6,87%2
17.35.029,30+6,87%36
17.35.029,30+6,87%164
17.29.509,332+7,24%76
17.21.209,33+7,22%700
17.19.279,324+7,15%200
17.16.119,334+7,26%1.160
17.16.109,318+7,08%184
17.16.109,318+7,08%561
17.16.109,32+7,10%2.000
17.15.009,322+7,12%1.160
17.09.079,334+7,26%1.000
17.04.159,332+7,24%400
17.04.159,332+7,24%5
17.04.159,332+7,24%800
16.54.129,418+8,23%100
16.52.319,382+7,81%350
16.52.169,382+7,81%100
16.44.319,47+8,83%30
16.40.339,44+8,48%61
16.40.299,44+8,48%139
16.40.299,44+8,48%400
16.40.299,44+8,48%400
16.22.489,392+7,93%900
16.22.209,398+8,00%617
16.22.189,408+8,11%1.492
16.22.189,40+8,02%200
16.22.189,40+8,02%800
16.20.229,378+7,77%400
16.20.229,378+7,77%400
OraValoreVar.%Volume
16.17.559,38+7,79%400
16.16.149,388+7,88%1.740
16.14.059,384+7,84%200
16.13.309,35+7,45%100
16.10.079,362+7,58%105
16.08.219,382+7,81%300
15.55.349,296+6,83%560
15.47.329,29+6,76%400
15.47.129,306+6,94%400
15.47.069,29+6,76%1.000
15.47.009,324+7,15%540
15.47.009,324+7,15%1.200
15.46.589,346+7,40%703
15.46.559,316+7,06%623
15.46.539,32+7,10%473
15.46.539,32+7,10%273
15.46.509,332+7,24%314
15.46.509,332+7,24%982
15.46.509,37+7,68%400
15.46.509,37+7,68%800
15.36.439,394+7,95%556
15.36.269,406+8,09%60
15.34.329,422+8,27%703
15.34.329,40+8,02%2.320
15.34.329,406+8,09%1.466
15.32.229,41+8,14%940
15.31.489,382+7,81%650
15.26.439,384+7,84%1.740
15.24.209,368+7,65%235
15.24.209,368+7,65%470
OraValoreVar.%Volume
15.23.269,384+7,84%750
15.22.519,376+7,75%1.000
15.22.259,38+7,79%500
15.18.279,368+7,65%703
15.13.419,302+6,89%2
15.13.379,302+6,89%1.740
15.12.499,262+6,44%590
15.11.509,228+6,04%2.199
15.10.429,162+5,29%2.001
15.10.369,482+8,96%200
15.01.359,068+4,21%400
15.01.359,068+4,21%400
14.57.329,05+4,00%642
14.57.319,07+4,23%1.200
14.54.509,084+4,39%1.160
14.54.509,074+4,27%1.740
14.54.329,088+4,44%190
14.54.099,058+4,09%1.740
14.53.579,06+4,11%1.140
14.51.198,992+3,33%1.740
14.49.378,964+3,01%400
14.49.378,964+3,01%210
14.49.378,964+3,01%190
14.49.378,964+3,01%800
14.49.218,956+2,92%40
14.46.308,854+1,75%400
14.46.298,854+1,75%400
14.46.158,834+1,52%400
14.46.158,85+1,70%306
14.46.018,842+1,61%306
OraValoreVar.%Volume
14.45.578,82+1,36%400
14.45.578,818+1,33%195
14.25.378,744+0,48%1.600
11.35.248,762+0,69%300
11.02.268,756+0,62%40
10.55.318,776+0,85%251
9.33.088,708+0,07%3
9.33.088,708+0,07%7
9.11.428,732+0,34%400
9.11.428,732+0,34%400

(*) I dati sono limitati agli ultimi 100 contratti.

```