Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Thyssenkrupp

ISIN: DE0007500001 - Mercato: Milano - Azioni

9,22
+3,76%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.24.109,22+3,76%200
17.24.079,21+3,65%397
17.24.079,21+3,65%203
17.24.079,21+3,65%400
17.24.079,208+3,62%543
17.24.079,206+3,60%120
17.24.079,20+3,53%1.500
17.24.079,194+3,47%250
17.24.069,186+3,38%100
17.12.419,166+3,15%339
17.12.279,186+3,38%1.700
17.12.049,19+3,42%1.999
17.12.049,19+3,42%476
17.12.049,188+3,40%305
17.09.389,19+3,42%16
17.09.389,19+3,42%8
17.09.169,184+3,35%250
16.51.069,188+3,40%10
16.42.319,188+3,40%320
16.32.559,194+3,47%200
16.29.309,20+3,53%20
16.28.089,20+3,53%250
16.28.089,20+3,53%400
16.28.089,20+3,53%500
16.28.089,198+3,51%260
16.27.589,198+3,51%5
16.24.299,158+3,06%508
16.24.299,174+3,24%3.480
16.23.589,154+3,02%285
16.17.459,13+2,75%200
OraValoreVar.%Volume
16.15.419,13+2,75%5
16.13.049,13+2,75%20
16.12.179,132+2,77%270
16.09.569,132+2,77%300
15.56.099,172+3,22%337
15.56.099,17+3,20%450
15.55.389,142+2,88%400
15.55.309,152+2,99%1.740
15.55.309,15+2,97%299
15.52.299,114+2,57%548
15.52.299,122+2,66%1.940
15.52.299,126+2,70%1.160
15.52.299,126+2,70%1.160
15.52.299,126+2,70%1.740
15.38.219,20+3,53%135
15.38.219,20+3,53%200
15.36.549,174+3,24%350
15.36.499,16+3,08%150
15.36.479,142+2,88%350
15.36.459,122+2,66%600
15.36.459,12+2,63%548
15.36.459,12+2,63%900
15.33.269,096+2,36%426
15.17.359,072+2,09%660
15.17.359,07+2,07%440
15.15.069,06+1,96%600
15.15.069,06+1,96%600
14.40.059,094+2,34%24
14.40.059,092+2,32%476
14.37.149,10+2,41%1.250
OraValoreVar.%Volume
14.34.339,078+2,16%130
14.21.429,108+2,50%200
14.21.429,108+2,50%200
14.21.429,108+2,50%400
14.21.429,108+2,50%600
14.21.429,108+2,50%200
14.20.299,102+2,43%439
14.20.199,084+2,23%550
14.19.519,096+2,36%594
14.19.499,106+2,48%750
14.19.499,106+2,48%1.251
14.19.499,104+2,45%465
14.19.499,104+2,45%84
14.19.499,104+2,45%918
14.19.499,098+2,39%2.499
14.19.499,098+2,39%365
14.19.499,088+2,27%600
12.47.278,96+0,83%65
12.15.589,05+1,85%200
11.40.069,05+1,85%200
11.14.289,062+1,98%450
11.00.599,126+2,70%200
10.37.479,082+2,21%379
10.30.069,116+2,59%200
10.30.069,116+2,59%200
10.29.069,10+2,41%50
10.29.069,096+2,36%345
10.26.059,052+1,87%552
10.26.059,068+2,05%2.880
10.26.059,068+2,05%200
OraValoreVar.%Volume
10.26.059,068+2,05%400
10.02.378,992+1,19%200
10.02.378,992+1,19%600
10.00.278,966+0,90%100
9.59.228,978+1,04%100
9.56.439,04+1,73%55
9.56.319,04+1,73%200
9.55.449,03+1,62%100
9.55.029,05+1,85%50
9.54.599,052+1,87%20

(*) I dati sono limitati agli ultimi 100 contratti.

```