Milano 2-mar
46.280 0,00%
Nasdaq 2-mar
24.993 +0,13%
Dow Jones 2-mar
48.905 -0,15%
Londra 2-mar
10.780 0,00%
Francoforte 2-mar
24.638 0,00%

Thyssenkrupp

ISIN: DE0007500001 - Mercato: Milano - Azioni

10,115
-4,12%

valuta in EUR

Ultimo aggiornamento: 02/03/2026
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
17.29.5010,115-4,12%494
17.23.1110,205-3,27%16
17.20.1510,175-3,55%568
17.20.0310,20-3,32%240
17.20.0310,20-3,32%1.200
17.14.1310,145-3,84%600
17.11.4910,15-3,79%360
17.09.3410,125-4,03%960
16.47.5410,10-4,27%200
16.38.2010,10-4,27%8
16.38.2010,10-4,27%23
16.38.2010,10-4,27%565
16.38.2010,10-4,27%23
16.38.2010,10-4,27%600
16.38.1610,085-4,41%80
16.34.1810,11-4,17%180
16.32.3110,11-4,17%158
16.17.5910,11-4,17%200
16.05.0110,115-4,12%494
16.05.0110,11-4,17%1.203
16.05.0110,11-4,17%568
16.02.5310,085-4,41%240
16.02.5310,085-4,41%1.200
15.54.4510,005-5,17%250
15.43.3910,005-5,17%838
15.43.3910,005-5,17%106
15.42.3310,075-4,50%200
15.39.5910,03-4,93%220
15.39.4110,02-5,02%100
15.28.2810,005-5,17%50
OraValoreVar.%Volume
15.07.239,972-5,48%50
15.07.149,974-5,46%1.263
15.05.369,964-5,55%1.440
15.05.289,994-5,27%495
15.05.2810,00-5,21%1
14.54.1110,025-4,98%1.880
14.54.1110,025-4,98%1.000
14.51.2010,05-4,74%1.110
14.51.2010,05-4,74%400
14.51.1110,06-4,64%1.000
14.35.0410,10-4,27%150
14.34.5810,10-4,27%600
14.16.1510,12-4,08%500
13.16.3510,12-4,08%300
12.25.3810,275-2,61%250
12.23.5710,25-2,84%186
12.23.5710,25-2,84%64
12.06.4810,225-3,08%250
12.05.4210,20-3,32%1.000
11.56.3510,145-3,84%1.000
11.44.4110,18-3,51%250
11.44.3510,175-3,55%375
11.31.3010,18-3,51%150
11.28.5710,18-3,51%1.071
11.19.1310,195-3,36%120
11.18.3210,175-3,55%150
11.06.2710,10-4,27%495
11.06.0910,09-4,36%568
10.55.0410,06-4,64%1.380
10.55.0410,06-4,64%1.500
OraValoreVar.%Volume
10.44.1010,115-4,12%70
10.43.1810,07-4,55%550
10.39.1510,125-4,03%960
10.35.4610,15-3,79%2.022
10.35.4610,15-3,79%600
10.35.4610,15-3,79%1.460
10.35.4510,15-3,79%2.864
10.35.4510,15-3,79%2.864
10.35.4510,15-3,79%190
10.35.4410,17-3,60%600
10.31.3510,20-3,32%1.000
10.26.5810,20-3,32%400
9.47.5110,345-1,94%1.000
9.45.5610,35-1,90%1.203
9.34.4810,33-2,09%900
9.34.4810,33-2,09%600
9.34.3510,345-1,94%500
9.34.3210,345-1,94%9
9.34.3210,35-1,90%474
9.22.4210,345-1,94%70
9.21.2110,44-1,04%15
9.19.2910,36-1,80%432
9.19.2910,36-1,80%568
9.19.1710,355-1,85%1.200
9.17.0110,385-1,56%600
9.17.0110,385-1,56%600
9.16.0610,405-1,37%1.440
9.13.3110,24-2,94%623
9.11.5110,245-2,89%364
9.11.4910,245-2,89%600
OraValoreVar.%Volume
9.11.4810,245-2,89%1.081
9.09.1310,32-2,18%16
9.09.1310,32-2,18%284
9.09.1310,32-2,18%600
9.09.1310,32-2,18%600
9.06.1210,32-2,18%568
9.03.4710,275-2,61%126
9.03.0410,255-2,80%310
9.03.0410,24-2,94%272
9.03.0410,24-2,94%310

(*) I dati sono limitati agli ultimi 100 contratti.

```