Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Thyssenkrupp

ISIN: DE0007500001 - Mercato: Milano - Azioni

9,416
+2,30%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.559,416+2,30%587
17.29.509,416+2,30%15
17.29.509,416+2,30%1
17.29.509,416+2,30%8
17.08.339,402+2,15%500
17.04.519,394+2,06%395
17.00.189,408+2,22%9
16.51.189,40+2,13%337
16.50.129,43+2,46%1.315
16.46.109,46+2,78%40
16.46.109,46+2,78%10
16.37.419,496+3,17%105
16.35.099,492+3,13%526
16.33.419,528+3,52%706
16.33.419,526+3,50%706
16.33.419,52+3,43%1.120
16.15.449,476+2,96%790
16.15.349,472+2,91%130
15.58.469,51+3,32%100
15.36.009,498+3,19%789
15.31.129,516+3,39%2.760
15.31.129,518+3,41%2.240
15.08.209,48+3,00%500
15.03.169,48+3,00%14
15.00.549,488+3,09%631
14.49.419,53+3,54%1.120
14.30.589,62+4,52%584
14.30.589,62+4,52%150
14.30.589,62+4,52%50
14.27.129,61+4,41%168
OraValoreVar.%Volume
14.27.129,608+4,39%200
14.23.109,608+4,39%20
14.21.159,60+4,30%165
14.15.479,58+4,09%150
14.14.229,578+4,06%35
13.58.359,622+4,54%500
13.52.279,61+4,41%10
13.52.189,628+4,61%200
13.52.189,628+4,61%1.600
13.49.589,63+4,63%782
13.49.589,63+4,63%600
13.49.589,63+4,63%200
13.49.589,63+4,63%200
13.49.589,63+4,63%200
13.49.589,63+4,63%200
13.49.589,63+4,63%975
13.49.589,63+4,63%75
13.49.579,63+4,63%74
13.49.569,63+4,63%77
13.49.249,63+4,63%200
13.48.489,63+4,63%993
13.48.129,63+4,63%424
13.47.269,62+4,52%100
13.45.589,612+4,43%800
13.44.309,62+4,52%30
13.44.309,62+4,52%120
13.44.309,618+4,50%275
13.44.309,612+4,43%30
13.43.429,594+4,24%850
13.43.009,602+4,32%520
OraValoreVar.%Volume
13.43.009,60+4,30%1.000
13.40.579,562+3,89%200
13.40.579,562+3,89%200
13.40.579,562+3,89%200
13.37.469,556+3,82%20
13.37.189,556+3,82%5
13.13.159,562+3,89%150
13.05.219,53+3,54%25
13.05.219,53+3,54%499
12.57.189,544+3,69%1.120
12.57.189,544+3,69%1.120
12.57.189,544+3,69%1.680
12.48.589,538+3,63%1.120
12.32.079,566+3,93%1.131
12.24.019,54+3,65%557
12.15.109,55+3,76%500
12.12.099,50+3,22%740
11.59.439,50+3,22%639
11.47.319,55+3,76%760
11.47.319,55+3,76%2.600
11.47.209,50+3,22%600
11.34.099,446+2,63%1.156
11.34.099,446+2,63%644
11.34.099,454+2,72%1.120
11.34.099,454+2,72%1.120
11.34.099,454+2,72%3.360
11.04.559,362+1,72%600
11.04.489,38+1,91%400
11.04.489,38+1,91%200
10.56.149,454+2,72%792
OraValoreVar.%Volume
10.56.119,476+2,96%600
10.54.049,524+3,48%524
10.51.489,474+2,93%1.180
10.51.489,474+2,93%500
10.51.389,464+2,82%528
10.51.389,47+2,89%150
10.43.569,474+2,93%1.120
10.39.389,498+3,19%500
10.33.569,554+3,80%1
10.29.079,582+4,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```