Tinexta

ISIN: IT0005037210 - Mercato: Milano - Azioni

15,34

INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	15,34	INV.	94	1.441,96
17.35.20	15,34	INV.	30	460,20
17.35.20	15,34	INV.	667	10.231,78
17.35.20	15,34	INV.	21	322,14
17.35.20	15,34	INV.	993	15.232,62
17.35.20	15,34	INV.	2.703	41.464,02
17.35.20	15,34	INV.	3	46,02
17.35.20	15,34	INV.	85	1.303,90
17.35.20	15,34	INV.	200	3.068,00
17.35.20	15,34	INV.	11	168,74
17.35.20	15,34	INV.	10	153,40
17.35.20	15,34	INV.	9	138,06
17.35.20	15,34	INV.	17	260,78
17.35.20	15,34	INV.	50	767,00
17.35.20	15,34	INV.	145	2.224,30
17.35.20	15,34	INV.	11	168,74
17.35.20	15,34	INV.	9	138,06
17.35.20	15,34	INV.	10	153,40
17.35.20	15,34	INV.	5	76,70
17.35.20	15,34	INV.	9	138,06
17.35.20	15,34	INV.	1	15,34
17.35.20	15,34	INV.	9	138,06
17.35.20	15,34	INV.	11	168,74
17.35.20	15,34	INV.	9	138,06
17.35.20	15,34	INV.	9	138,06
17.35.20	15,34	INV.	3	46,02
17.35.20	15,34	INV.	279	4.279,86
17.35.20	15,34	INV.	51	782,34
17.35.20	15,34	INV.	30	460,20
17.35.20	15,34	INV.	40	613,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	15,34	INV.	24	368,16
17.35.20	15,34	INV.	1	15,34
17.35.20	15,34	INV.	68	1.043,12
17.35.20	15,34	INV.	349	5.353,66
17.35.20	15,34	INV.	271	4.157,14
17.35.20	15,34	INV.	4	61,36
17.35.20	15,34	INV.	3	46,02
17.35.20	15,34	INV.	36	552,24
17.35.20	15,34	INV.	8	122,72
17.35.20	15,34	INV.	248	3.804,32
17.35.20	15,34	INV.	56	859,04
17.35.20	15,34	INV.	107	1.641,38
17.35.20	15,34	INV.	112	1.718,08
17.29.57	15,46	+0,78%	10	154,60
17.29.57	15,46	+0,78%	5	77,30
17.27.45	15,35	+0,07%	8	122,80
17.27.45	15,35	+0,07%	1	15,35
17.27.45	15,35	+0,07%	3	46,05
17.27.45	15,35	+0,07%	4	61,40
17.27.27	15,46	+0,78%	4	61,84
17.01.09	15,45	+0,72%	1	15,45
17.01.09	15,45	+0,72%	6	92,70
16.54.06	15,45	+0,72%	8	123,60
16.49.55	15,45	+0,72%	5	77,25
16.49.55	15,45	+0,72%	3	46,35
16.09.56	15,45	+0,72%	8	123,60
15.56.05	15,45	+0,72%	9	139,05
15.48.48	15,45	+0,72%	32	494,40
15.47.05	15,45	+0,72%	2	30,90
15.25.29	15,34	INV.	12	184,08

Ora	Valore	Var.%	Volume	Controvalore
14.55.48	15,46	+0,78%	11	170,06
14.09.45	15,45	+0,72%	198	3.059,10
14.09.45	15,45	+0,72%	100	1.545,00
14.09.45	15,45	+0,72%	146	2.255,70
14.09.45	15,45	+0,72%	11	169,95
11.56.19	15,45	+0,72%	11	169,95
11.27.04	15,45	+0,72%	11	169,95
11.15.01	15,45	+0,72%	11	169,95
9.54.08	15,34	INV.	200	3.068,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide