Trade Desk

Mercato: Milano - Azioni

18,87

-8,58%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.49	18,87	-8,58%	128	2.415,36
17.27.49	18,87	-8,58%	72	1.358,64
17.26.57	18,87	-8,58%	74	1.396,38
16.32.44	18,65	-9,64%	101	1.883,65
16.31.55	18,64	-9,69%	30	559,20
16.26.17	18,91	-8,38%	71	1.342,61
16.20.12	18,79	-8,96%	72	1.352,88
16.18.15	18,59	-9,93%	42	780,78
16.16.34	18,80	-8,91%	75	1.410,00
16.15.32	18,80	-8,91%	107	2.011,60
16.13.13	18,80	-8,91%	67	1.259,60
16.12.16	18,67	-9,54%	10	186,70
16.10.01	18,55	-10,13%	296	5.490,80
16.10.01	18,55	-10,13%	1	18,55
16.10.01	18,55	-10,13%	3	55,65
16.00.19	18,31	-11,29%	30	549,30
15.59.09	18,05	-12,55%	87	1.570,35
15.58.09	18,00	-12,79%	100	1.800,00
15.54.20	18,20	-11,82%	121	2.202,20
15.51.13	18,35	-11,09%	73	1.339,55
15.47.53	18,30	-11,34%	10	183,00
15.46.39	18,30	-11,34%	35	640,50
15.45.55	18,38	-10,95%	85	1.562,30
15.40.24	18,26	-11,53%	88	1.606,88
15.39.42	18,36	-11,05%	64	1.175,04
15.32.13	18,36	-11,05%	115	2.111,40
15.31.19	18,06	-12,50%	85	1.535,10
15.29.10	17,92	-13,18%	100	1.792,00
15.28.00	17,80	-13,76%	300	5.340,00
15.28.00	17,79	-13,81%	65	1.156,35

Ora	Valore	Var.%	Volume	Controvalore
15.28.00	17,78	-13,86%	105	1.866,90
15.28.00	17,75	-14,00%	122	2.165,50
15.27.40	17,62	-14,63%	11	193,82
15.20.58	17,18	-16,76%	56	962,08
15.18.08	17,37	-15,84%	53	920,61
14.39.04	17,41	-15,65%	43	748,63
14.15.17	17,30	-16,18%	50	865,00
14.13.58	17,35	-15,94%	241	4.181,35
14.13.58	17,35	-15,94%	59	1.023,65
14.12.51	17,30	-16,18%	100	1.730,00
14.10.38	17,45	-15,46%	34	593,30
14.10.38	17,45	-15,46%	16	279,20
14.00.50	17,31	-16,13%	75	1.298,25
14.00.50	17,29	-16,23%	132	2.282,28
13.54.10	17,19	-16,72%	65	1.117,35
13.48.36	17,29	-16,23%	76	1.314,04
13.39.45	17,35	-15,94%	4	69,40
13.39.45	17,34	-15,99%	36	624,24
13.21.43	17,44	-15,50%	20	348,80
13.14.17	17,43	-15,55%	123	2.143,89
12.51.14	17,18	-16,76%	338	5.806,84
12.51.14	17,20	-16,67%	159	2.734,80
12.51.14	17,21	-16,62%	500	8.605,00
12.51.14	17,26	-16,38%	12	207,12
12.51.14	17,30	-16,18%	45	778,50
12.51.14	17,31	-16,13%	76	1.315,56
12.51.14	17,35	-15,94%	65	1.127,75
12.51.14	17,35	-15,94%	57	988,95
12.49.13	17,43	-15,55%	77	1.342,11
12.49.13	17,44	-15,50%	81	1.412,64

Ora	Valore	Var.%	Volume	Controvalore
12.49.13	17,45	-15,46%	39	680,55
12.47.22	17,60	-14,73%	35	616,00
12.45.53	17,43	-15,55%	182	3.172,26
12.45.53	17,50	-15,21%	189	3.307,50
12.45.53	17,51	-15,16%	90	1.575,90
12.45.53	17,52	-15,12%	311	5.448,72
12.45.53	17,52	-15,12%	43	753,36
12.45.53	17,53	-15,07%	26	455,78
12.37.14	17,35	-15,94%	55	954,25
12.36.36	17,38	-15,79%	30	521,40
12.36.36	17,31	-16,13%	10	173,10
12.36.27	17,31	-16,13%	80	1.384,80
12.22.25	17,12	-17,05%	2	34,24
12.22.25	17,10	-17,15%	7	119,70
12.22.11	17,08	-17,25%	171	2.920,68
12.22.11	17,07	-17,30%	66	1.126,62
12.21.58	16,99	-17,68%	80	1.359,20
12.21.58	16,97	-17,78%	85	1.442,45
12.21.44	16,99	-17,68%	80	1.359,20
12.21.44	16,98	-17,73%	70	1.188,60
12.21.44	16,97	-17,78%	90	1.527,30
12.21.32	16,92	-18,02%	400	6.768,00
12.10.43	16,87	-18,27%	125	2.108,75
12.03.47	16,83	-18,46%	54	908,82
12.03.47	16,83	-18,46%	79	1.329,57
11.44.30	16,88	-18,22%	100	1.688,00
11.44.30	16,88	-18,22%	100	1.688,00
11.41.10	16,92	-18,02%	133	2.250,36
11.14.10	17,21	-16,62%	30	516,30
11.11.28	17,27	-16,33%	191	3.298,57

Ora	Valore	Var.%	Volume	Controvalore
11.11.28	17,27	-16,33%	9	155,43
11.10.30	17,27	-16,33%	114	1.968,78
11.10.30	17,27	-16,33%	86	1.485,22
11.10.17	17,04	-17,44%	9	153,36
11.10.17	17,03	-17,49%	13	221,39
11.10.17	17,02	-17,54%	199	3.386,98
11.10.17	16,93	-17,97%	76	1.286,68
11.10.17	16,92	-18,02%	67	1.133,64
11.09.53	16,92	-18,02%	130	2.199,60
11.09.53	16,92	-18,02%	70	1.184,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide