Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Trade Desk

Mercato: Milano - Azioni

11,19
-7,14%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.1211,19-7,14%500
16.58.2111,24-6,72%72
16.26.2911,24-6,72%70
16.20.2411,25-6,64%500
16.16.5911,20-7,05%200
16.12.5711,22-6,89%146
16.07.2611,32-6,06%195
16.07.1811,32-6,06%180
16.07.1811,34-5,89%248
16.07.1811,34-5,89%352
15.55.5311,42-5,23%500
15.50.5711,41-5,31%150
15.43.2911,26-6,56%500
15.40.3611,40-5,39%400
15.35.2711,45-4,98%10
15.35.1011,50-4,56%102
15.35.1011,50-4,56%63
15.33.2811,62-3,57%500
15.30.0011,65-3,32%275
15.30.0011,66-3,24%140
13.10.0811,81-1,99%50
13.01.1011,79-2,16%350
12.55.4911,84-1,74%200
12.55.4911,84-1,74%250
12.03.1911,84-1,74%156
12.02.4011,84-1,74%44
11.21.5811,86-1,58%14
10.34.2411,98-0,58%646
10.33.5311,92-1,08%28
10.33.5311,92-1,08%30
OraValoreVar.%Volume
10.33.5311,97-0,66%407
10.33.5311,97-0,66%393
9.45.1412,00-0,41%50
9.37.0312,04-0,08%500
9.04.5912,01-0,33%150
9.00.1312,01-0,33%100
9.00.1212,05INV.158
9.00.1212,05INV.3
9.00.1212,05INV.1
9.00.1212,05INV.10
9.00.1212,05INV.328

(*) I dati sono limitati agli ultimi 100 contratti.

```