Milano 15-lug
0 0,00%
Nasdaq 15-lug
29.503 -0,28%
Dow Jones 15-lug
52.659 +0,29%
Londra 15-lug
10.516 -0,13%
Francoforte 15-lug
25.000 -0,59%

Trevi

ISIN: IT0005709909 - Mercato: Milano - Azioni

3,952
-1,15%

valuta in EUR

Ultimo aggiornamento: 15/07/2026
Dati differiti di 15 minuti.

Dati intraday del 15/07/2026*
OraValoreVar.%Volume
17.35.213,952-1,15%10
17.35.213,952-1,15%1.000
17.35.213,952-1,15%270
17.35.213,952-1,15%2.029
17.35.213,952-1,15%387
17.35.213,952-1,15%47
17.35.213,952-1,15%37
17.35.213,952-1,15%1.958
17.35.213,952-1,15%1.761
17.35.213,952-1,15%1.946
17.35.213,952-1,15%450
17.35.213,952-1,15%1.452
17.35.213,952-1,15%1.188
17.35.213,952-1,15%204
17.35.213,952-1,15%764
17.35.213,952-1,15%126
17.35.213,952-1,15%35
17.35.213,952-1,15%48
17.35.213,952-1,15%25
17.35.213,952-1,15%66
17.35.213,952-1,15%30
17.35.213,952-1,15%143
17.35.213,952-1,15%1.116
17.35.213,952-1,15%512
17.35.213,952-1,15%1.370
17.35.213,952-1,15%1.192
17.35.213,952-1,15%119
17.35.213,952-1,15%319
17.35.213,952-1,15%1.322
17.35.213,952-1,15%675
OraValoreVar.%Volume
17.35.213,952-1,15%11
17.35.213,952-1,15%906
17.35.213,952-1,15%368
17.35.213,952-1,15%433
17.35.213,952-1,15%293
17.35.213,952-1,15%9
17.35.213,952-1,15%201
17.35.213,952-1,15%19
17.35.213,952-1,15%14
17.35.213,952-1,15%123
17.35.213,952-1,15%182
17.35.213,952-1,15%428
17.35.213,952-1,15%27
17.35.213,952-1,15%443
17.35.213,952-1,15%22
17.35.213,952-1,15%965
17.35.213,952-1,15%1.100
17.35.213,952-1,15%1
17.35.213,952-1,15%90
17.29.363,966-0,80%209
17.29.363,966-0,80%310
17.29.353,964-0,85%132
17.29.353,964-0,85%600
17.29.353,974-0,60%241
17.29.353,974-0,60%76
17.29.353,974-0,60%600
17.29.193,968-0,75%245
17.29.173,962-0,90%340
17.29.173,962-0,90%609
17.29.173,962-0,90%9
OraValoreVar.%Volume
17.27.023,964-0,85%122
17.27.023,964-0,85%39
17.27.023,962-0,90%1.058
17.27.023,962-0,90%341
17.27.023,962-0,90%3
17.27.023,962-0,90%2
17.27.023,96-0,95%1.090
17.27.023,96-0,95%293
17.27.023,96-0,95%217
17.26.513,962-0,90%1.000
17.26.033,96-0,95%36
17.26.033,96-0,95%1.464
17.26.033,96-0,95%1.897
17.25.083,96-0,95%139
17.25.063,962-0,90%90
17.25.063,962-0,90%101
17.25.063,964-0,85%51
17.25.063,964-0,85%640
17.24.013,976-0,55%63
17.24.013,976-0,55%18
17.24.013,976-0,55%9
17.23.573,968-0,75%250
17.22.543,97-0,70%46
17.22.543,97-0,70%9
17.20.503,978-0,50%78
17.20.503,978-0,50%12
17.19.303,97-0,70%600
17.19.093,974-0,60%360
17.19.093,974-0,60%1.093
17.19.093,974-0,60%268
OraValoreVar.%Volume
17.18.133,974-0,60%14
17.18.133,974-0,60%81
17.18.133,972-0,65%198
17.18.133,972-0,65%24
17.18.133,972-0,65%12
17.18.123,97-0,70%216
17.18.123,97-0,70%348
17.18.123,97-0,70%9
17.17.173,962-0,90%499
17.17.173,96-0,95%90

(*) I dati sono limitati agli ultimi 100 contratti.

```