Milano 15:56
48.903 -1,49%
Nasdaq 15:56
29.348 -1,59%
Dow Jones 15:56
52.776 -0,15%
Londra 15:56
10.744 -0,08%
Francoforte 15:55
25.551 -0,37%

Trevi

ISIN: IT0005709909 - Mercato: Milano - Azioni

5,135
INV.

valuta in EUR

Ultimo aggiornamento: 22/10/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
15.50.485,135INV.930
15.50.485,135INV.1.949
15.50.485,14+0,10%121
15.40.345,14+0,10%1.379
15.32.145,14+0,10%273
15.32.065,14+0,10%453
15.32.065,14+0,10%1.006
15.26.145,14+0,10%685
15.26.145,14+0,10%1.500
15.20.485,135INV.700
14.34.455,14+0,10%1.480
13.58.185,14+0,10%3.111
13.58.185,14+0,10%5
13.58.185,14+0,10%884
13.49.315,14+0,10%116
13.49.315,14+0,10%798
13.49.315,14+0,10%419
13.49.315,14+0,10%1.667
13.05.275,145+0,19%550
13.02.435,145+0,19%3.502
12.44.145,14+0,10%500
12.42.395,14+0,10%1.967
12.42.395,14+0,10%1.070
12.42.395,14+0,10%1.522
12.33.435,14+0,10%75
12.14.225,14+0,10%866
11.59.255,14+0,10%1.500
11.59.035,15+0,29%502
11.58.065,145+0,19%4.106
11.57.195,145+0,19%120
OraValoreVar.%Volume
11.51.475,145+0,19%316
11.51.465,145+0,19%1.413
11.51.465,145+0,19%6.300
11.51.465,145+0,19%50
11.46.145,14+0,10%300
11.46.135,145+0,19%150
11.46.135,14+0,10%1.048
11.46.095,14+0,10%21
11.46.095,14+0,10%46
11.46.095,14+0,10%153
11.46.095,14+0,10%1.635
11.46.095,14+0,10%3.097
10.59.205,145+0,19%286
10.59.205,145+0,19%214
10.47.465,145+0,19%203
10.47.465,145+0,19%297
10.25.475,145+0,19%103
10.25.475,145+0,19%100
10.25.475,145+0,19%1.400
10.06.275,15+0,29%1.800
9.51.135,145+0,19%91
9.51.135,145+0,19%1.669
9.51.135,145+0,19%3.493
9.48.365,14+0,10%64
9.47.385,14+0,10%2
9.47.385,14+0,10%1.449
9.47.315,135INV.4.378
9.47.315,135INV.887
9.47.315,135INV.4.337
9.42.075,135INV.50
OraValoreVar.%Volume
9.34.335,135INV.12
9.34.325,145+0,19%375
9.32.405,145+0,19%132
9.00.155,135INV.480
9.00.155,135INV.29
9.00.155,135INV.35
9.00.155,135INV.57
9.00.155,135INV.9
9.00.155,135INV.134
9.00.155,135INV.2
9.00.155,135INV.11

(*) I dati sono limitati agli ultimi 100 contratti.

```