Milano 16:40
50.224 +1,44%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 0,00%
Francoforte 16:40
25.352 +1,86%

Trevi

ISIN: IT0005709909 - Mercato: Milano - Azioni

6,77
+2,65%

valuta in EUR

Ultimo aggiornamento: 25/05/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 25/05/2026*
OraValoreVar.%Volume
16.28.276,77+2,65%65
16.20.426,77+2,65%40
16.10.156,772+2,68%125
16.10.156,772+2,68%1
16.10.156,775+2,73%200
16.10.156,775+2,73%250
16.03.246,775+2,73%285
16.03.246,775+2,73%197
16.03.246,775+2,73%103
16.03.246,775+2,73%300
16.03.246,775+2,73%365
16.02.336,775+2,73%100
16.00.276,821+3,43%142
16.00.276,821+3,43%50
15.55.576,82+3,41%210
15.55.576,82+3,41%139
15.55.576,82+3,41%111
15.26.366,82+3,41%1.000
15.16.096,821+3,43%30
15.14.136,82+3,41%6
15.14.136,80+3,11%227
15.14.136,80+3,11%1.267
15.12.186,779+2,79%50
15.10.116,80+3,11%192
15.09.386,771+2,67%309
14.42.446,80+3,11%431
14.30.166,798+3,08%100
14.26.416,77+2,65%7
14.26.416,771+2,67%243
14.25.026,798+3,08%100
OraValoreVar.%Volume
14.25.026,798+3,08%300
14.25.026,81+3,26%100
14.25.026,81+3,26%100
14.25.026,81+3,26%687
14.25.026,81+3,26%342
14.23.486,81+3,26%200
14.23.486,81+3,26%300
14.23.416,81+3,26%769
14.23.416,81+3,26%600
14.23.416,81+3,26%1.200
14.23.416,81+3,26%600
14.18.126,809+3,24%100
14.18.126,809+3,24%100
14.18.126,809+3,24%300
14.17.106,82+3,41%100
14.17.106,82+3,41%10
14.16.586,822+3,44%192
14.15.346,82+3,41%1
14.15.346,829+3,55%10
14.15.346,83+3,56%179
14.07.376,82+3,41%400
14.07.236,832+3,59%204
14.07.236,832+3,59%1
14.07.236,832+3,59%9
14.07.236,832+3,59%1
14.07.236,832+3,59%4
14.07.236,832+3,59%193
14.07.236,833+3,61%88
14.02.296,832+3,59%70
14.02.296,832+3,59%136
OraValoreVar.%Volume
14.02.296,832+3,59%294
14.01.546,885+4,40%10
13.55.276,832+3,59%250
13.54.096,82+3,41%89
13.54.096,82+3,41%300
13.54.096,83+3,56%278
13.54.096,83+3,56%200
13.54.096,831+3,58%133
13.46.366,885+4,40%50
13.41.176,813+3,31%325
13.39.246,811+3,28%500
13.23.076,806+3,20%1.150
13.23.076,807+3,21%100
13.20.186,90+4,62%2.000
13.19.276,911+4,79%862
13.19.276,88+4,32%88
13.19.276,88+4,32%50
13.18.326,856+3,96%228
13.18.326,856+3,96%1.000
13.17.506,856+3,96%400
13.17.366,85+3,87%324
13.12.546,848+3,84%91
13.12.546,848+3,84%100
13.11.556,848+3,84%500
13.05.556,85+3,87%176
13.05.556,80+3,11%508
13.05.556,80+3,11%579
13.05.386,80+3,11%421
13.05.376,755+2,43%72
13.05.376,755+2,43%250
OraValoreVar.%Volume
13.05.376,76+2,50%249
13.05.376,755+2,43%1.200
13.05.376,755+2,43%899
13.05.376,755+2,43%1
13.05.376,755+2,43%1.449
13.05.376,755+2,43%1.449
13.05.376,755+2,43%1
13.05.376,755+2,43%680
13.05.376,755+2,43%4.875
13.05.376,754+2,41%250

(*) I dati sono limitati agli ultimi 100 contratti.

```