Milano 16:21
45.687 +3,11%
Nasdaq 16:21
23.989 +1,05%
Dow Jones 16:21
46.611 +0,58%
Londra 16:21
10.322 +1,43%
Francoforte 16:21
23.253 +2,53%

Triboo

ISIN: IT0005001554 - Mercato: Milano - Azioni

0,359
-1,91%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 16.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.16.01,359-1,91%100
16.14.11,352-3,83%2.201
16.14.11,352-3,83%900
16.14.11,356-2,73%744
16.05.30,359-1,91%100
15.52.37,356-2,73%27
14.40.23,36-1,64%1.000
14.40.23,36-1,64%3.280
14.40.23,361-1,37%900
14.40.23,363-0,82%817
14.40.23,364-0,55%2.530
14.40.23,365-0,27%4.007
14.39.06,375+2,46%200
14.39.06,374+2,19%800
14.21.04,363-0,82%500
11.48.08,375+2,46%100
11.07.44,363-0,82%183
11.07.44,37+1,09%217
10.55.25,37+1,09%7.783
10.40.57,37+1,09%217
10.40.57,369+0,82%255
10.40.57,369+0,82%1.000
10.40.57,368+0,55%73
10.40.57,367+0,27%880

(*) I dati sono limitati agli ultimi 100 contratti.

```