Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Tripadvisor

Mercato: Milano - Azioni

6,37
-10,18%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.27.176,37-10,18%800
17.23.066,392-9,87%100
17.21.296,40-9,76%200
17.08.056,372-10,15%700
16.34.556,36-10,32%700
16.17.016,388-9,93%270
16.02.466,36-10,32%126
16.00.576,37-10,18%650
15.55.236,36-10,32%1.000
15.34.596,396-9,81%160
15.31.476,42-9,48%24
15.31.466,42-9,48%1
15.30.226,548-7,67%99
15.30.086,548-7,67%958
15.30.036,548-7,67%42
15.30.036,60-6,94%100
15.11.106,716-5,30%209
15.01.416,782-4,37%500
14.57.206,75-4,82%181
14.57.136,75-4,82%209
14.56.576,75-4,82%150
14.56.556,75-4,82%240
14.56.546,75-4,82%240
14.56.526,75-4,82%240
14.56.506,75-4,82%240
13.31.276,76-4,68%150
13.31.276,76-4,68%59
12.45.396,76-4,68%240
12.45.376,76-4,68%200
12.45.376,76-4,68%500
OraValoreVar.%Volume
12.45.376,77-4,54%500
12.45.376,78-4,40%200
11.10.256,84-3,55%182
11.10.256,84-3,55%120
11.10.256,84-3,55%349
11.10.256,84-3,55%349
10.26.516,92-2,43%300
10.01.176,75-4,82%676
10.01.176,80-4,12%24
9.37.526,80-4,12%1
9.31.526,80-4,12%25
9.29.566,918-2,45%470
9.29.566,918-2,45%30

(*) I dati sono limitati agli ultimi 100 contratti.

```