Uber Technologies

Mercato: Milano - Azioni

63,61

-4,07%

valuta in EUR

Ultimo aggiornamento: 04/02/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 04/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.34	63,61	-4,07%	15	954,15
16.57.38	64,00	-3,48%	45	2.880,00
16.37.26	62,98	-5,02%	40	2.519,20
16.30.49	63,12	-4,81%	20	1.262,40
15.57.22	61,40	-7,40%	15	921,00
15.54.21	61,42	-7,37%	10	614,20
15.54.21	61,52	-7,22%	5	307,60
15.54.21	61,52	-7,22%	10	615,20
15.54.21	61,52	-7,22%	103	6.336,56
15.39.34	63,09	-4,86%	5	315,45
15.33.59	63,00	-4,99%	26	1.638,00
15.30.41	64,50	-2,73%	63	4.063,50
15.25.20	66,95	+0,97%	120	8.034,00
15.25.20	66,94	+0,95%	200	13.388,00
15.24.29	67,00	+1,04%	20	1.340,00
15.23.24	66,99	+1,03%	15	1.004,85
15.22.32	66,51	+0,30%	35	2.327,85
15.21.00	65,75	-0,84%	10	657,50
15.07.03	65,02	-1,95%	191	12.418,82
15.06.37	65,00	-1,98%	20	1.300,00
15.05.18	65,87	-0,66%	191	12.581,17
14.42.54	67,99	+2,53%	7	475,93
14.40.14	67,50	+1,79%	191	12.892,50
14.33.44	66,04	-0,41%	16	1.056,64
14.26.32	65,99	-0,48%	7	461,93
14.25.21	65,77	-0,81%	50	3.288,50
13.40.09	62,40	-5,90%	2	124,80
13.37.43	62,33	-6,00%	53	3.303,49
13.31.54	62,19	-6,21%	110	6.840,90
13.26.11	62,64	-5,53%	3	187,92

Ora	Valore	Var.%	Volume	Controvalore
13.26.04	61,82	-6,77%	67	4.141,94
13.25.51	61,35	-7,48%	81	4.969,35
13.25.45	61,06	-7,92%	17	1.038,02
13.24.16	60,91	-8,14%	82	4.994,62
13.09.02	60,04	-9,46%	27	1.621,08
13.09.02	60,42	-8,88%	50	3.021,00
13.09.02	60,04	-9,46%	23	1.380,92
13.09.02	60,30	-9,06%	71	4.281,30
13.09.02	60,30	-9,06%	11	663,30
13.09.02	60,30	-9,06%	5	301,50
12.55.00	66,00	-0,47%	10	660,00
12.43.43	65,02	-1,95%	10	650,20
11.42.24	65,31	-1,51%	30	1.959,30
11.04.30	65,31	-1,51%	50	3.265,50
10.28.05	65,60	-1,07%	4	262,40
9.59.28	65,60	-1,07%	4	262,40
9.47.07	65,60	-1,07%	16	1.049,60
9.20.45	65,90	-0,62%	35	2.306,50
9.20.34	65,65	-1,00%	1	65,65
9.00.19	65,93	-0,57%	4	263,72
9.00.19	65,93	-0,57%	1	65,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide