Ubs Group Ag

ISIN: CH0244767585 - Mercato: Milano - Azioni

42,01

-1,91%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.16.09	42,01	-1,91%	9	378,09
17.06.34	42,03	-1,87%	6	252,18
17.05.34	42,03	-1,87%	3	126,09
16.42.06	42,01	-1,91%	1	42,01
15.45.39	42,01	-1,91%	13	546,13
15.36.09	42,09	-1,73%	7	294,63
15.33.54	41,92	-2,12%	7	293,44
15.32.39	42,00	-1,94%	11	462,00
15.26.04	41,98	-1,98%	4	167,92
15.16.32	42,06	-1,80%	21	883,26
14.56.38	42,00	-1,94%	1	42,00
14.45.40	42,06	-1,80%	1.740	73.184,40
13.37.28	42,08	-1,75%	2	84,16
13.05.08	42,06	-1,80%	5	210,30
12.17.48	42,13	-1,63%	112	4.718,56
12.17.48	42,13	-1,63%	200	8.426,00
12.17.48	42,14	-1,61%	2.268	95.573,52
11.56.21	42,20	-1,47%	1	42,20
10.03.50	42,18	-1,52%	8	337,44
10.03.47	42,18	-1,52%	50	2.109,00
9.39.42	42,17	-1,54%	14	590,38
9.33.23	42,25	-1,35%	500	21.125,00
9.33.23	42,19	-1,49%	2.268	95.686,92
9.33.23	42,16	-1,56%	312	13.153,92
9.33.23	42,15	-1,59%	2.268	95.596,20
9.31.58	42,20	-1,47%	2.583	109.002,60
9.31.58	42,20	-1,47%	11	464,20
9.27.01	42,10	-1,70%	1	42,10
9.19.36	42,12	-1,66%	1.800	75.816,00
9.19.10	42,14	-1,61%	400	16.856,00

Ora	Valore	Var.%	Volume	Controvalore
9.19.00	42,12	-1,66%	3	126,36
9.13.00	42,26	-1,33%	1.800	76.068,00
9.11.22	42,36	-1,10%	18	762,48
9.10.34	42,44	-0,91%	14	594,16
9.04.49	42,64	-0,44%	300	12.792,00
9.04.49	42,64	-0,44%	262	11.171,68
9.03.40	42,56	-0,63%	300	12.768,00
9.03.40	42,56	-0,63%	300	12.768,00
9.03.40	42,56	-0,63%	900	38.304,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide