Uipath Inc - Class A

Mercato: Milano - Azioni

15,36

+21,00%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.27.06	15,36	+21,00%	447	6.865,92
17.07.40	15,262	+20,23%	561	8.561,98
16.59.03	15,332	+20,78%	726	11.131,03
16.57.23	15,24	+20,06%	400	6.096,00
16.54.05	15,17	+19,51%	563	8.540,71
16.47.46	14,998	+18,15%	623	9.343,75
16.45.48	14,998	+18,15%	1	15,00
16.28.19	15,068	+18,70%	620	9.342,16
16.28.18	15,044	+18,51%	50	752,20
16.25.21	14,994	+18,12%	603	9.041,38
16.24.31	15,012	+18,26%	732	10.988,78
16.23.37	14,96	+17,85%	100	1.496,00
16.22.37	14,928	+17,60%	767	11.449,78
16.22.37	14,93	+17,61%	715	10.674,95
16.12.56	14,802	+16,61%	734	10.864,67
16.06.55	14,696	+15,77%	521	7.656,62
16.06.27	14,636	+15,30%	79	1.156,24
16.06.27	14,636	+15,30%	511	7.479,00
16.06.27	14,636	+15,30%	82	1.200,15
16.06.27	14,636	+15,30%	19	278,08
16.06.27	14,636	+15,30%	100	1.463,60
16.06.27	14,636	+15,30%	1	14,64
15.44.18	14,39	+13,36%	432	6.216,48
15.44.18	14,388	+13,34%	843	12.129,08
15.39.13	14,366	+13,17%	789	11.334,77
15.37.53	14,512	+14,32%	100	1.451,20
15.36.44	14,436	+13,72%	1	14,44
15.35.36	14,22	+12,02%	406	5.773,32
15.35.36	14,218	+12,01%	915	13.009,47
15.33.46	14,218	+12,01%	359	5.104,26

Ora	Valore	Var.%	Volume	Controvalore
14.34.16	13,85	+9,11%	44	609,40
14.23.51	13,736	+8,21%	371	5.096,06
14.07.42	13,724	+8,11%	254	3.485,90
14.07.42	13,724	+8,11%	301	4.130,92
14.04.43	13,74	+8,24%	536	7.364,64
12.03.15	13,888	+9,41%	390	5.416,32
11.45.26	13,85	+9,11%	24	332,40
11.45.26	13,85	+9,11%	26	360,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide