Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Uranium Energy Corp

Mercato: Milano - Azioni

11,668
+4,05%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.35.2211,668+4,05%38
17.35.2211,668+4,05%1
17.35.2211,668+4,05%6
17.35.2211,668+4,05%69
17.24.5911,612+3,55%2
17.24.5911,612+3,55%8
17.15.5911,616+3,58%151
17.05.4411,598+3,42%2
17.05.4411,598+3,42%6
17.03.2611,636+3,76%322
16.55.3411,72+4,51%8
16.46.2911,648+3,87%1.590
16.17.3111,604+3,48%400
15.44.0311,836+5,55%226
15.30.2711,874+5,89%70
15.19.2111,932+6,40%147
15.17.0111,942+6,49%138
15.17.0111,942+6,49%48
15.17.0111,944+6,51%668
15.17.0111,944+6,51%300
15.01.4211,95+6,56%695
14.56.5211,878+5,92%10
14.56.5211,878+5,92%56
14.51.5211,846+5,64%50
14.48.2711,886+5,99%731
14.44.0611,772+4,98%1.590
14.44.0611,79+5,14%182
14.44.0611,752+4,80%555
14.44.0611,77+4,96%1.776
14.42.1911,836+5,55%922
OraValoreVar.%Volume
14.32.0911,878+5,92%175
14.32.0911,872+5,87%103
14.32.0911,872+5,87%29
14.31.0111,908+6,19%490
14.29.5411,83+5,49%60
13.35.2811,694+4,28%697
13.35.2811,694+4,28%153
13.23.0511,734+4,64%104
13.23.0511,734+4,64%93
13.19.2411,76+4,87%200
13.19.2411,76+4,87%200
13.10.0211,83+5,49%400
12.23.3811,826+5,46%522
12.06.0311,854+5,71%60
12.04.1511,864+5,80%189
12.04.1511,864+5,80%366
11.48.0011,872+5,87%555
10.48.1311,77+4,96%35
10.37.2111,958+6,63%58
10.37.2111,878+5,92%555
9.57.2111,816+5,37%412
9.53.2711,90+6,12%1.000
9.52.1711,828+5,48%270
9.37.4111,938+6,46%59
9.31.5211,81+5,31%500
9.31.1811,80+5,23%300
9.18.3111,70+4,33%80
9.14.2811,70+4,33%20
9.13.1911,722+4,53%20
9.02.5111,70+4,33%120
OraValoreVar.%Volume
9.02.5111,70+4,33%180
9.02.5111,698+4,32%120
9.00.0211,484+2,41%1
9.00.0211,484+2,41%9

(*) I dati sono limitati agli ultimi 100 contratti.

```