Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Uranium Energy Corp

Mercato: Milano - Azioni

10,648
-3,01%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.25.3210,648-3,01%130
17.11.5010,646-3,02%1
17.11.5010,646-3,02%9
17.11.3010,65-2,99%150
17.10.2510,64-3,08%8
17.05.1310,622-3,24%300
16.53.2810,634-3,13%8
16.44.0710,704-2,50%200
16.26.5110,89-0,80%500
16.20.4110,772-1,88%2.000
16.17.2010,772-1,88%590
16.11.2710,586-3,57%1.000
16.08.1510,468-4,65%20
16.06.4710,468-4,65%100
16.06.4710,468-4,65%100
16.06.4710,468-4,65%100
16.06.0510,45-4,81%1.000
15.59.0510,642-3,06%619
15.59.0510,642-3,06%1.091
15.59.0410,638-3,10%100
15.59.0310,638-3,10%800
15.54.1810,81-1,53%180
15.51.1810,858-1,09%145
15.51.1810,858-1,09%855
15.49.3310,72-2,35%1.026
15.49.3310,722-2,33%119
15.49.3310,722-2,33%855
15.47.4910,688-2,64%35
15.47.4910,69-2,62%520
15.40.0410,706-2,48%558
OraValoreVar.%Volume
15.22.1710,556-3,84%20
14.38.5710,58-3,63%600
14.36.3710,582-3,61%45
14.36.3710,582-3,61%855
14.29.4610,58-3,63%100
14.29.4610,58-3,63%100
14.29.4610,58-3,63%100
14.29.4610,58-3,63%100
14.07.4110,60-3,44%1.000
14.06.1110,60-3,44%1.000
14.04.4210,60-3,44%1.000
13.41.5110,618-3,28%125
13.35.3710,572-3,70%150
12.43.1410,634-3,13%100
12.05.0910,64-3,08%130
12.01.2710,648-3,01%500
11.16.4210,57-3,72%400
11.13.0810,672-2,79%313
11.10.0310,67-2,81%350
11.09.5110,672-2,79%120
10.30.1610,694-2,59%500
10.14.2410,68-2,71%500
10.00.1910,70-2,53%92
9.26.1110,70-2,53%8
9.20.1410,754-2,04%140
9.14.4110,672-2,79%40

(*) I dati sono limitati agli ultimi 100 contratti.

```