Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Uranium Energy Corp

Mercato: Milano - Azioni

12,97
-4,56%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.12.0912,97-4,56%380
17.07.0512,91-5,00%280
16.41.3512,70-6,55%260
16.41.3512,70-6,55%370
16.41.3512,70-6,55%370
16.35.5612,75-6,18%110
16.33.3812,76-6,11%208
16.30.1412,76-6,11%275
16.30.1412,76-6,11%1
16.30.1412,76-6,11%2
16.09.4213,05-3,97%84
16.00.1712,87-5,30%173
16.00.1712,87-5,30%412
15.52.5913,03-4,12%77
15.49.4413,03-4,12%289
15.46.0613,00-4,34%1.000
15.46.0613,00-4,34%300
15.44.1613,05-3,97%70
15.34.0913,04-4,05%13
15.31.2313,19-2,94%110
15.31.1313,13-3,38%1.000
15.31.0713,19-2,94%242
15.30.0613,38-1,55%400
15.08.0213,33-1,91%41
15.08.0213,33-1,91%480
14.59.2713,34-1,84%196
14.59.2713,34-1,84%480
14.11.2813,39-1,47%152
14.08.5713,47-0,88%850
14.04.0313,39-1,47%121
OraValoreVar.%Volume
14.04.0313,39-1,47%28
13.49.5913,41-1,32%438
13.29.0013,48-0,81%350
13.15.1413,41-1,32%109
13.10.5813,41-1,32%11
13.03.1713,38-1,55%1
13.03.1713,38-1,55%288
11.56.2613,31-2,06%14
10.27.1613,28-2,28%101
9.11.1913,41-1,32%500
9.00.2913,23-2,65%40
9.00.2913,23-2,65%5
9.00.2913,23-2,65%155
9.00.2913,23-2,65%27
9.00.2913,23-2,65%3
9.00.2913,23-2,65%10
9.00.2913,23-2,65%8
9.00.2913,23-2,65%8
9.00.2913,23-2,65%6
9.00.2913,23-2,65%6
9.00.2913,23-2,65%4
9.00.2913,23-2,65%4
9.00.2913,23-2,65%2
9.00.2913,23-2,65%2

(*) I dati sono limitati agli ultimi 100 contratti.

```