Uranium Energy Corp

Mercato: Milano - Azioni

11,886

+11,48%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.58	11,886	+11,48%	359	4.267,07
17.29.56	11,886	+11,48%	1.085	12.896,31
17.29.56	11,886	+11,48%	1.086	12.908,20
17.22.52	11,85	+11,14%	140	1.659,00
17.22.52	11,85	+11,14%	850	10.072,50
17.19.11	11,756	+10,26%	181	2.127,84
17.12.40	11,746	+10,17%	40	469,84
17.10.37	11,746	+10,17%	100	1.174,60
17.08.31	11,77	+10,39%	275	3.236,75
17.08.31	11,77	+10,39%	75	882,75
17.03.22	11,736	+10,07%	216	2.534,98
17.03.22	11,736	+10,07%	14	164,30
16.52.42	11,63	+9,08%	100	1.163,00
16.52.42	11,63	+9,08%	1.426	16.584,38
16.43.33	11,63	+9,08%	1.850	21.515,50
16.43.33	11,63	+9,08%	150	1.744,50
16.38.07	11,618	+8,97%	75	871,35
16.34.57	11,634	+9,12%	200	2.326,80
16.31.57	11,596	+8,76%	30	347,88
16.29.15	11,554	+8,37%	75	866,55
16.29.15	11,554	+8,37%	75	866,55
16.28.52	11,546	+8,29%	75	865,95
16.28.01	11,526	+8,10%	162	1.867,21
16.27.59	11,506	+7,92%	75	862,95
16.27.59	11,506	+7,92%	75	862,95
16.27.59	11,506	+7,92%	75	862,95
16.27.47	11,432	+7,22%	60	685,92
16.14.47	11,424	+7,15%	50	571,20
16.14.40	11,432	+7,22%	150	1.714,80
16.12.04	11,30	+5,98%	600	6.780,00

Ora	Valore	Var.%	Volume	Controvalore
16.11.14	11,278	+5,78%	75	845,85
16.11.14	11,278	+5,78%	150	1.691,70
16.09.31	11,244	+5,46%	150	1.686,60
16.02.10	11,182	+4,88%	75	838,65
16.02.10	11,182	+4,88%	75	838,65
15.59.01	11,028	+3,43%	139	1.532,89
15.57.01	11,028	+3,43%	295	3.253,26
15.41.36	11,156	+4,63%	75	836,70
15.40.36	11,12	+4,30%	700	7.784,00
15.40.36	11,118	+4,28%	449	4.991,98
15.38.39	11,034	+3,49%	297	3.277,10
15.38.02	11,022	+3,38%	70	771,54
15.36.05	10,98	+2,98%	63	691,74
15.34.10	10,92	+2,42%	96	1.048,32
15.19.31	10,974	+2,93%	146	1.602,20
15.11.25	10,972	+2,91%	156	1.711,63
15.11.25	10,972	+2,91%	225	2.468,70
15.07.14	10,966	+2,85%	75	822,45
15.06.59	10,964	+2,83%	75	822,30
14.40.27	10,932	+2,53%	467	5.105,24
14.14.49	10,90	+2,23%	112	1.220,80
13.31.00	10,992	+3,10%	246	2.704,03
13.25.29	10,994	+3,11%	216	2.374,70
12.54.55	10,97	+2,89%	175	1.919,75
12.42.09	10,986	+3,04%	300	3.295,80
12.22.09	10,982	+3,00%	174	1.910,87
10.09.04	10,974	+2,93%	30	329,22
10.09.04	10,978	+2,96%	86	944,11
10.09.04	10,98	+2,98%	42	461,16
10.01.03	11,03	+3,45%	161	1.775,83

Ora	Valore	Var.%	Volume	Controvalore
10.01.03	11,036	+3,51%	138	1.522,97
10.00.08	11,048	+3,62%	176	1.944,45
10.00.07	11,05	+3,64%	173	1.911,65
9.58.00	11,01	+3,26%	13	143,13
9.58.00	11,01	+3,26%	198	2.179,98
9.50.13	11,008	+3,25%	8	88,06
9.50.11	11,012	+3,28%	446	4.911,35
9.50.11	11,012	+3,28%	8	88,10
9.28.48	11,062	+3,75%	235	2.599,57
9.28.48	11,062	+3,75%	265	2.931,43
9.11.28	11,086	+3,98%	8	88,69
9.08.24	11,09	+4,01%	134	1.486,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide