Virgin Galactic Holdings

Mercato: Milano - Azioni

2,524

-4,47%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	2,524	-4,47%	1.238	3.124,71
17.21.37	2,56	-3,10%	38	97,28
17.21.37	2,548	-3,56%	262	667,58
16.54.55	2,49	-5,75%	400	996,00
16.30.48	2,51	-5,00%	14.500	36.395,00
16.25.45	2,56	-3,10%	50	128,00
16.21.02	2,562	-3,03%	40	102,48
16.15.35	2,49	-5,75%	374	931,26
16.15.35	2,49	-5,75%	534	1.329,66
16.15.35	2,49	-5,75%	217	540,33
16.15.35	2,50	-5,37%	63	157,50
15.59.25	2,58	-2,35%	90	232,20
15.54.59	2,50	-5,37%	24	60,00
15.52.59	2,50	-5,37%	7	17,50
15.46.25	2,50	-5,37%	30	75,00
15.46.25	2,50	-5,37%	100	250,00
15.45.11	2,54	-3,86%	112	284,48
15.44.46	2,54	-3,86%	280	711,20
15.44.38	2,54	-3,86%	28	71,12
15.44.22	2,54	-3,86%	280	711,20
15.44.12	2,54	-3,86%	300	762,00
15.41.57	2,56	-3,10%	119	304,64
15.41.57	2,56	-3,10%	106	271,36
15.41.52	2,56	-3,10%	100	256,00
12.57.41	2,77	+4,84%	300	831,00
12.51.46	2,76	+4,47%	1.001	2.762,76
12.51.46	2,76	+4,47%	1.999	5.517,24
12.28.52	2,738	+3,63%	25	68,45
12.28.52	2,70	+2,20%	145	391,50
12.28.52	2,698	+2,12%	830	2.239,34

Ora	Valore	Var.%	Volume	Controvalore
12.08.15	2,698	+2,12%	300	809,40
11.17.18	2,698	+2,12%	250	674,50
10.07.33	2,698	+2,12%	1	2,70
9.43.51	2,686	+1,67%	280	752,08
9.00.29	2,56	-3,10%	94	240,64
9.00.29	2,56	-3,10%	1	2,56
9.00.29	2,56	-3,10%	15	38,40
9.00.29	2,56	-3,10%	13	33,28
9.00.29	2,56	-3,10%	12	30,72
9.00.29	2,56	-3,10%	9	23,04
9.00.29	2,56	-3,10%	7	17,92
9.00.29	2,56	-3,10%	5	12,80
9.00.29	2,56	-3,10%	3	7,68
9.00.29	2,56	-3,10%	1	2,56
9.00.29	2,56	-3,10%	50	128,00
9.00.29	2,56	-3,10%	140	358,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide