Milano 10:01
43.577 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:01
9.731 +0,21%
Francoforte 10:01
24.005 +0,51%

Warner Bros Discovery

Mercato: Milano - Azioni

22,02
+5,76%

valuta in EUR

Ultimo aggiornamento: 05/12/2025 10.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.00.4022,02+5,76%110
10.00.0022,02+5,76%10
9.59.3021,845+4,92%69
9.51.1221,92+5,28%350
9.19.2421,975+5,55%6
9.19.2422,02+5,76%550
9.19.2321,975+5,55%211
9.19.2321,975+5,55%34
9.17.4621,975+5,55%45
9.17.2322,02+5,76%1.533
9.17.2321,975+5,55%267
9.16.0921,975+5,55%23
9.15.3621,995+5,64%36
9.14.5521,975+5,55%136
9.14.3021,98+5,57%49
9.14.2622,005+5,69%2
9.14.2421,975+5,55%49
9.14.2422,02+5,76%75
9.14.2321,975+5,55%290
9.14.0722,02+5,76%75
9.14.0721,975+5,55%290
9.13.3522,005+5,69%38
9.13.3421,975+5,55%86
9.13.3421,995+5,64%49
9.13.3322,00+5,67%369
9.13.2622,00+5,67%47
9.13.2122,00+5,67%47
9.13.1722,00+5,67%237
9.13.1722,00+5,67%290
9.13.1422,00+5,67%47
OraValoreVar.%Volume
9.13.1122,00+5,67%47
9.13.0922,01+5,72%9
9.13.0722,00+5,67%121
9.13.0121,995+5,64%136
9.12.5522,005+5,69%38
9.12.5322,005+5,69%49

(*) I dati sono limitati agli ultimi 100 contratti.

```