Milano 17:35
51.783 +0,28%
Nasdaq 21:01
29.443 +0,76%
Dow Jones 21:01
51.944 +0,18%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Wendy's Co/The

Mercato: Milano - Azioni

6,638
-3,85%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.10.376,638-3,85%50
16.52.466,532-5,39%300
16.25.026,428-6,89%1.105
16.19.506,39-7,44%1.802
16.19.506,394-7,39%1.180
16.19.276,424-6,95%86
16.19.276,42-7,01%455
16.19.276,42-7,01%200
16.19.276,42-7,01%100
16.19.276,42-7,01%201
16.19.276,42-7,01%40
16.19.166,396-7,36%100
16.17.036,432-6,84%149
16.17.036,432-6,84%50
16.17.036,432-6,84%250
15.59.356,696-3,01%14
15.59.356,696-3,01%126
15.59.356,696-3,01%30
15.59.356,696-3,01%30
15.49.497,354+6,52%250
15.49.377,38+6,89%636
15.49.377,382+6,92%559
15.48.557,48+8,34%1.291
15.48.557,48+8,34%100
15.48.557,48+8,34%200
15.48.557,48+8,34%226
15.48.557,482+8,37%1.595
15.48.227,566+9,59%500
15.48.227,572+9,68%300
15.48.227,572+9,68%100
OraValoreVar.%Volume
15.48.227,572+9,68%100
15.47.557,612+10,25%2.078
15.46.067,742+12,14%366
15.46.067,748+12,22%134
15.46.067,748+12,22%500
15.46.067,748+12,22%640
15.46.067,748+12,22%100
15.46.057,782+12,72%1.647
15.46.057,784+12,75%1.377
15.44.027,86+13,85%130
15.42.357,802+13,01%477
15.42.357,80+12,98%300
15.42.357,782+12,72%2.143
15.42.357,778+12,66%353
15.41.247,73+11,96%2.000
15.40.107,686+11,33%1.758
15.38.387,494+8,55%224
15.38.387,588+9,91%477
15.38.387,646+10,75%382
15.38.387,646+10,75%600
15.38.387,646+10,75%154
15.38.387,646+10,75%165
15.38.387,646+10,75%100
15.35.177,472+8,23%300
15.34.407,498+8,60%150
15.34.397,498+8,60%120
15.33.567,552+9,39%100
15.33.567,552+9,39%100
15.33.567,552+9,39%100
15.32.047,426+7,56%219
OraValoreVar.%Volume
15.32.047,524+8,98%226
15.32.047,524+8,98%214
15.32.047,524+8,98%500
15.32.047,524+8,98%100
15.32.047,524+8,98%100
15.31.077,612+10,25%111
15.31.077,612+10,25%166
15.31.077,612+10,25%100
15.31.047,666+11,04%200
15.31.047,666+11,04%885
15.30.387,708+11,65%48
15.30.357,716+11,76%103
15.30.117,702+11,56%477
15.29.237,608+10,20%150
15.27.487,796+12,92%199
15.18.487,53+9,07%174
15.18.487,53+9,07%474
15.18.487,53+9,07%51
15.11.317,634+10,57%21
14.42.307,622+10,40%146
14.42.307,62+10,37%454
14.42.307,62+10,37%1.350
14.40.537,60+10,08%45
14.33.017,498+8,60%928
14.02.057,564+9,56%300
13.52.207,512+8,81%147
13.51.197,598+10,05%40
13.48.577,642+10,69%33
13.48.577,642+10,69%1
13.48.577,642+10,69%2
OraValoreVar.%Volume
13.48.577,642+10,69%64
13.15.457,86+13,85%100
13.05.207,86+13,85%100
13.05.207,86+13,85%100
13.01.327,862+13,88%738
13.00.287,83+13,41%155
13.00.287,83+13,41%100
12.39.348,182+18,51%125
12.29.098,218+19,03%300
12.27.268,20+18,77%392

(*) I dati sono limitati agli ultimi 100 contratti.

```